SP1	ND1	VIX	VXN	Z_1	GX1	VG1	NI1	HI1	FDT	TU1	TY1	US1	MOV	USS	G_1	RX1	JB1	EUR	GBP	CHF	JPY	CL1	HO1	HU1	NG1	GC1	PL1	SI1	HG1	S_1	W_1	O_1	C_1	LC1	FC1	LH1	PB1	SB1	KC1	CC1	CT1
12/29/1989	695.00	NA	NA	NA	4396.0	NA	NA	45920	NA	8.25	NA	47.08	37.88	87.9	91	66.62	NA	63.88	NA	1.6125	1.5410	143.80	-16.11	-23.22	-128.23	NA	595.9	377.1	8.42	61.32	432.38	703.63	252.50	506.63	59.30	39.83	66.82	20.58	5.81	103.61	2654	91.01
1/1/1990	695.00	NA	NA	NA	4396.0	NA	NA	45920	NA	8.25	NA	47.08	37.88	87.9	91	66.62	NA	63.88	NA	1.6125	1.5410	143.80	-16.11	-23.22	-128.23	NA	595.9	377.1	8.42	61.32	432.38	703.63	252.50	506.63	59.30	39.83	66.82	20.58	5.81	103.61	2654	91.01
1/2/1990	701.15	NA	17.24	NA	4399.0	NA	NA	45920	NA	8.25	NA	46.95	37.63	91.7	91	66.15	NA	63.88	NA	1.6100	1.5768	146.25	-15.04	-21.08	-124.29	NA	592.8	363.0	8.47	61.17	425.88	703.13	250.25	504.63	59.38	39.68	66.85	20.63	5.67	104.60	2653	90.17
1/3/1990	700.35	NA	18.19	NA	4434.0	NA	NA	45920	NA	8.25	NA	46.73	37.22	93.2	91	65.71	NA	63.88	NA	1.6125	1.5785	145.70	-14.25	-20.27	-122.75	NA	587.1	358.9	8.44	64.42	431.63	704.38	252.00	505.38	59.08	39.23	67.23	20.15	6.87	105.79	2634	91.15
1/4/1990	698.50	NA	19.22	NA	4424.0	NA	NA	45455	NA	8.25	NA	46.80	37.28	95.1	92	65.96	NA	63.12	NA	1.6355	1.5420	143.37	-14.52	-25.28	-124.69	NA	591.5	375.2	8.55	63.22	426.63	703.63	249.75	505.13	58.88	39.58	69.25	22.15	6.82	106.52	2658	89.50
1/5/1990	693.25	NA	20.11	NA	4414.0	NA	NA	45060	NA	8.25	NA	46.77	37.03	85.3	93	65.65	NA	62.91	NA	1.6370	1.5370	143.82	-14.85	-30.64	-127.76	NA	599.2	380.6	8.60	64.38	427.13	704.13	250.75	504.63	58.80	39.40	69.90	24.15	6.81	105.20	2666	88.67
1/8/1990	696.20	NA	20.26	NA	4403.0	NA	NA	45115	NA	8.25	NA	46.64	36.81	86.9	93	64.87	NA	62.43	NA	1.6530	1.5238	144.10	-16.31	-34.14	-131.50	NA	595.7	373.0	8.53	66.32	433.63	704.38	249.75	505.88	58.60	39.40	70.77	26.15	6.71	105.42	2661	88.70
1/9/1990	690.85	NA	22.20	NA	4413.0	NA	NA	44725	NA	8.25	NA	46.61	36.72	83.5	93	64.24	NA	61.16	NA	1.6580	1.5270	145.20	-15.86	-33.42	-129.10	NA	596.9	378.2	8.51	65.17	432.88	701.13	248.50	505.63	58.40	39.55	70.33	26.28	6.98	106.88	2669	88.95
1/10/1990	689.95	NA	22.44	NA	4384.0	NA	NA	44515	NA	8.25	NA	46.58	36.78	84.5	94	63.99	NA	60.78	NA	1.6625	1.5125	145.25	-15.03	-31.59	-125.65	NA	604.9	386.2	8.58	63.07	429.88	699.88	244.00	504.88	59.05	39.40	69.96	26.55	7.19	106.61	2687	87.90
1/11/1990	690.50	NA	20.05	NA	4384.0	NA	NA	44770	NA	8.25	NA	46.55	36.78	82.9	94	63.99	NA	60.49	NA	1.6610	1.5160	145.40	-14.79	-29.15	-124.48	NA	606.3	384.4	8.58	64.17	432.13	699.13	242.50	505.38	59.45	39.68	70.30	28.15	7.17	105.64	2705	89.22
1/12/1990	679.60	NA	24.64	NA	4332.0	NA	NA	44515	NA	8.25	NA	46.27	36.22	87.3	94	64.21	NA	59.27	NA	1.6610	1.4945	145.40	-14.80	-28.82	-124.89	NA	605.4	388.3	8.60	61.08	427.88	695.88	242.00	509.13	59.13	38.88	69.49	26.15	7.21	103.08	2698	88.76
1/15/1990	677.85	NA	26.34	NA	4321.0	NA	NA	44515	NA	8.25	NA	45.80	35.81	87.3	94	63.24	NA	59.27	NA	1.6670	1.5130	145.46	-15.57	-33.87	-126.39	NA	605.8	386.9	8.51	58.98	425.88	693.88	242.50	510.63	59.20	38.65	68.98	25.98	7.30	101.60	2688	88.73
1/16/1990	680.75	NA	24.18	NA	4303.0	NA	NA	43535	NA	8.25	NA	45.58	35.53	95.4	94	62.96	NA	57.79	NA	1.6580	1.5165	145.48	-15.15	-34.44	-125.68	NA	602.9	382.8	8.50	59.37	418.13	692.63	241.25	509.38	59.53	38.45	68.17	26.30	7.13	101.59	2670	88.33
1/17/1990	677.40	NA	24.16	NA	4336.0	NA	NA	43765	NA	8.25	NA	45.61	35.53	93.8	95	62.18	NA	57.96	NA	1.6533	1.5067	145.49	-15.83	-37.95	-128.56	NA	604.4	384.9	8.52	58.98	417.63	695.38	238.50	508.38	60.15	39.48	68.27	27.10	6.95	102.80	2688	89.32
1/18/1990	679.50	NA	24.34	NA	4284.0	NA	NA	43405	NA	8.25	NA	44.83	34.47	101.9	94	61.46	NA	56.69	NA	1.6433	1.5185	146.12	-15.17	-36.63	-129.27	NA	601.9	380.9	8.46	57.62	420.38	692.13	237.25	508.88	60.73	39.33	68.04	26.20	7.06	103.41	2669	89.05
1/19/1990	680.85	NA	22.50	NA	4268.0	NA	NA	43575	NA	8.25	NA	45.17	35.06	95.8	95	62.18	NA	57.27	NA	1.6475	1.5145	145.65	-14.26	-34.81	-128.36	NA	601.6	384.8	8.47	55.37	415.63	686.38	238.00	508.63	61.28	39.75	67.97	25.83	6.91	105.35	2663	89.57
1/22/1990	670.05	NA	26.70	NA	4245.0	NA	NA	44185	NA	8.25	NA	45.14	34.84	101.7	94	61.49	NA	57.46	NA	1.6376	1.5320	146.43	-15.38	-37.48	-129.34	NA	598.7	382.8	8.53	55.22	416.13	686.88	235.75	507.38	61.18	40.05	68.75	27.73	7.25	105.53	2673	89.34
1/23/1990	668.90	NA	24.72	NA	4228.0	NA	NA	44045	NA	8.25	NA	45.30	35.09	102.8	94	61.46	NA	57.76	NA	1.6535	1.5080	146.09	-15.55	-39.19	-130.36	NA	604.4	385.4	8.56	54.48	417.38	687.13	237.50	507.88	60.58	40.00	68.27	27.38	7.36	104.10	2680	89.52
1/24/1990	671.75	NA	25.39	NA	4212.0	NA	NA	43445	NA	8.25	NA	44.61	33.97	109.1	94	61.37	NA	57.15	NA	1.6529	1.4965	145.32	-15.56	-38.90	-130.60	NA	608.4	390.6	8.47	53.47	416.13	685.88	238.00	507.63	60.63	39.58	67.43	25.55	7.50	104.57	2679	88.87
1/25/1990	665.40	NA	25.63	NA	4236.0	NA	NA	43720	NA	8.25	NA	44.36	33.50	109.7	93	62.09	NA	58.17	NA	1.6597	1.4880	144.42	-14.91	-38.70	-129.38	NA	607.0	394.1	8.47	54.57	408.38	679.88	236.00	506.13	61.43	39.83	67.56	26.78	7.81	105.35	2687	88.12
1/26/1990	665.45	NA	26.28	NA	4257.0	NA	NA	43610	NA	8.25	NA	43.86	32.59	110.1	93	61.71	NA	58.46	NA	1.6632	1.4980	143.35	-14.59	-38.87	-127.86	NA	611.0	404.4	8.48	54.72	408.63	675.63	236.25	505.13	61.20	39.88	67.56	24.78	7.51	105.96	2695	87.47
1/29/1990	665.35	NA	26.44	NA	4274.0	NA	NA	43610	NA	8.25	NA	43.89	32.72	108.3	92	62.24	NA	58.67	NA	1.6815	1.4860	143.13	-14.35	-37.36	-127.16	NA	609.9	404.7	8.47	52.12	413.63	673.13	237.25	506.38	61.23	39.73	67.43	22.78	7.52	104.84	2681	87.67
1/30/1990	663.85	NA	27.25	NA	4267.0	NA	NA	43835	NA	8.25	NA	43.73	32.44	112.7	93	61.77	NA	58.22	NA	1.6695	1.4910	144.10	-14.69	-37.96	-127.25	NA	608.7	400.4	8.46	50.82	408.63	670.38	236.25	505.38	61.45	39.73	67.60	21.53	7.09	104.41	2689	88.64
1/31/1990	669.15	NA	25.36	NA	4280.0	NA	NA	43735	NA	8.25	NA	44.33	33.47	105.5	92	61.59	NA	57.60	NA	1.6780	1.5040	144.55	-14.47	-39.60	-128.27	NA	602.6	393.0	8.44	54.07	411.13	670.13	234.25	505.13	60.40	38.98	66.99	21.18	7.38	104.03	2682	89.70
2/1/1990	668.75	NA	24.87	NA	4286.0	NA	NA	43835	NA	8.25	NA	44.45	33.72	105.4	91	61.68	NA	58.42	NA	1.6850	1.4982	144.90	-14.45	-40.42	-128.18	NA	608.1	398.2	8.54	53.57	409.88	669.63	234.75	504.38	60.48	39.08	66.75	20.98	7.45	104.68	2679	89.57
2/2/1990	671.15	NA	24.32	NA	4301.0	NA	NA	44160	NA	8.25	NA	43.98	33.06	103.3	89	61.43	NA	58.37	NA	1.6840	1.4970	145.38	-14.13	-38.90	-126.66	NA	608.2	396.6	8.55	55.72	410.38	673.38	235.00	503.63	60.85	39.50	66.55	20.13	7.46	104.42	2682	89.77
2/5/1990	672.05	NA	24.54	NA	4284.0	NA	NA	44170	NA	8.25	NA	43.80	32.81	98.5	89	60.56	NA	57.81	NA	1.7010	1.4802	145.39	-14.76	-41.21	-128.48	NA	612.3	399.8	8.57	54.17	408.38	677.88	234.00	503.38	61.40	39.63	67.19	21.35	7.51	104.08	2693	90.40
2/6/1990	668.90	NA	24.69	NA	4257.0	NA	NA	44245	NA	8.25	NA	43.55	32.47	99.4	89	60.84	NA	57.87	NA	1.7030	1.4769	145.13	-14.64	-40.97	-129.00	NA	611.2	399.1	8.55	54.67	412.88	677.13	234.50	504.63	61.65	39.13	66.79	21.15	7.25	104.08	2685	89.42
2/7/1990	674.45	NA	24.29	NA	4243.0	NA	NA	43995	NA	8.25	NA	43.58	32.53	107.7	89	60.27	NA	57.70	NA	1.6960	1.4815	145.47	-14.83	-41.27	-129.68	NA	607.9	392.8	8.55	55.42	417.88	677.38	236.25	506.13	61.80	39.00	67.33	21.30	7.62	105.70	2666	89.74
2/8/1990	673.95	NA	23.77	NA	4275.0	NA	NA	43930	NA	8.25	NA	43.95	32.91	104.5	88	60.90	NA	57.12	NA	1.6945	1.4948	145.40	-15.06	-41.84	-129.71	NA	608.3	394.4	8.56	55.13	414.88	676.88	236.00	505.88	61.85	38.88	67.33	21.23	7.51	106.13	2678	90.02
2/9/1990	673.05	NA	23.69	NA	4243.0	NA	NA	43845	NA	8.25	NA	44.92	34.06	105.7	89	60.90	NA	57.57	NA	1.6960	1.4970	145.20	-15.41	-42.08	-131.32	NA	605.4	394.9	8.49	57.03	416.88	681.13	237.00	506.38	61.48	38.23	67.09	20.28	7.77	109.10	2689	89.67
2/12/1990	669.40	NA	24.38	NA	4211.0	NA	NA	43845	NA	8.25	NA	44.42	33.28	104.3	89	60.49	NA	57.57	NA	1.6930	1.4958	144.20	-15.12	-41.21	-130.48	NA	608.4	404.7	8.52	55.57	415.38	684.38	238.50	508.88	61.95	38.30	67.56	20.23	7.59	110.31	2703	90.22
2/13/1990	671.30	NA	23.76	NA	4216.0	NA	NA	43605	NA	8.25	NA	44.73	33.66	106.1	89	61.21	NA	57.18	NA	1.6905	1.4970	144.40	-15.25	-40.31	-130.46	NA	606.8	403.3	8.55	60.12	414.13	679.88	238.50	508.63	61.80	38.53	68.07	19.98	7.21	110.59	2694	91.19
2/14/1990	671.95	NA	22.05	NA	4234.0	NA	NA	43755	NA	8.25	NA	44.67	33.56	102.3	89	61.09	NA	56.81	NA	1.6908	1.4923	144.27	-15.08	-39.52	-130.99	NA	605.5	407.7	8.55	61.47	416.88	681.63	240.00	509.88	61.75	38.43	68.17	20.18	7.35	109.85	2700	92.10
2/15/1990	674.80	NA	19.71	NA	4252.0	NA	NA	44085	NA	8.25	NA	44.14	32.91	100.6	89	60.27	NA	56.77	NA	1.6858	1.4955	144.40	-14.31	-38.51	-130.24	NA	601.0	403.7	8.55	63.17	421.13	680.63	239.50	509.63	62.10	38.48	68.07	21.90	7.39	109.02	2693	92.48
2/16/1990	671.85	NA	20.78	NA	4264.0	NA	NA	44060	NA	8.25	NA	44.23	32.97	94.6	89	59.71	NA	56.26	NA	1.6985	1.4935	144.15	-14.73	-39.68	-130.89	NA	605.6	406.2	8.56	67.52	419.88	678.38	237.25	508.13	62.00	38.63	67.73	20.43	7.43	109.85	2703	92.11
2/19/1990	671.85	NA	20.78	NA	4217.0	NA	NA	43715	NA	8.25	NA	44.23	32.97	94.6	88	58.93	NA	55.95	NA	1.7035	1.4880	144.65	-14.73	-39.68	-130.89	NA	605.6	406.2	8.56	67.52	419.88	678.38	237.25	508.13	62.00	38.63	67.73	20.43	7.43	109.85	2703	92.11
2/20/1990	667.40	NA	22.78	NA	4208.0	NA	NA	43455	NA	8.25	NA	42.98	31.28	109.0	89	58.68	NA	55.37	NA	1.7120	1.4850	145.45	-14.96	-39.78	-130.68	NA	608.4	415.2	8.56	69.22	416.38	676.63	233.75	508.38	61.50	37.93	68.10	22.00	7.14	110.95	2714	91.71
2/21/1990	667.95	NA	23.89	NA	4189.0	NA	NA	42340	NA	8.25	NA	43.02	31.31	110.9	89	59.15	NA	55.92	NA	1.7145	1.4747	145.32	-15.36	-39.63	-131.47	NA	606.4	411.6	8.50	69.88	421.63	678.88	235.25	509.88	60.00	36.70	68.41	22.50	7.22	113.18	2748	92.50
2/22/1990	665.40	NA	22.54	NA	4195.0	NA	NA	42200	NA	8.25	NA	43.55	32.34	110.0	89	58.93	NA	56.58	NA	1.7140	1.4725	145.89	-15.35	-39.01	-130.63	NA	603.8	406.9	8.49	70.87	418.63	683.88	236.50	511.88	59.93	36.88	69.39	24.50	7.38	114.95	2746	91.99
2/23/1990	664.15	NA	23.69	NA	4167.0	NA	NA	41060	NA	8.25	NA	43.52	32.28	107.2	89	59.34	NA	55.85	NA	1.7110	1.4770	146.92	-15.68	-38.86	-131.03	NA	603.0	407.3	8.46	70.27	416.13	688.38	236.50	512.63	59.93	36.68	70.06	24.20	7.11	114.54	2755	92.00
2/26/1990	668.50	NA	23.56	NA	4183.0	NA	NA	39745	NA	8.25	NA	44.02	32.97	111.6	88	59.37	NA	55.62	NA	1.6920	1.4870	148.85	-15.31	-38.11	-131.05	NA	596.6	391.9	8.36	69.47	412.63	690.63	235.50	512.88	59.65	36.65	70.84	23.73	7.07	114.33	2741	91.60
2/27/1990	670.00	NA	22.69	NA	4190.0	NA	NA	40590	NA	8.25	NA	44.39	33.41	107.3	88	59.59	NA	55.62	NA	1.6900	1.4833	148.63	-15.52	-39.00	-133.32	NA	595.8	390.6	8.29	67.52	413.13	688.63	235.50	511.88	59.75	36.88	70.98	21.73	7.01	112.72	2738	91.86
2/28/1990	671.60	NA	21.99	NA	4193.0	NA	NA	40675	NA	8.25	NA	43.73	32.53	105.7	88	58.21	NA	55.29	NA	1.6775	1.4915	148.82	-15.56	-39.84	-135.12	NA	593.7	388.8	8.34	69.47	419.13	687.63	238.50	513.63	59.83	37.03	71.69	21.48	6.99	115.46	2768	91.68
3/1/1990	672.45	NA	21.90	NA	4168.0	NA	NA	40305	NA	8.25	NA	43.27	31.88	108.8	88	57.27	NA	55.02	NA	1.6645	1.5060	149.67	-15.93	-41.77	-137.55	NA	593.8	388.8	8.36	70.82	419.38	683.63	239.75	513.13	60.30	37.03	71.15	20.28	6.76	118.16	2768	91.07
3/2/1990	674.55	NA	21.34	NA	4185.5	NA	NA	40180	NA	8.25	NA	43.52	32.34	106.5	86	56.87	NA	54.71	NA	1.6480	1.5135	150.28	-15.75	-40.53	-136.89	NA	590.4	388.7	8.33	75.42	421.13	681.63	239.50	512.88	60.63	37.03	71.58	18.83	7.00	121.15	2806	91.31
3/5/1990	673.15	NA	22.03	NA	4171.0	NA	NA	39955	NA	8.25	NA	42.83	31.25	106.5	86	56.09	NA	54.82	NA	1.6450	1.5000	149.78	-15.52	-38.41	-134.06	NA	591.4	389.9	8.32	78.62	422.63	677.63	240.50	512.38	60.88	37.25	70.84	18.00	7.51	125.91	2790	93.31
3/6/1990	677.85	NA	20.55	NA	4151.0	NA	NA	40015	NA	8.25	NA	43.20	31.94	106.3	86	55.52	NA	55.06	NA	1.6480	1.4995	149.80	-17.77	-39.18	-135.57	NA	590.9	392.8	8.32	75.87	429.88	677.38	242.00	511.38	61.08	37.80	71.65	18.35	7.39	123.01	2806	93.22
3/7/1990	675.60	NA	19.10	NA	4158.0	NA	NA	39495	NA	8.25	NA	43.27	32.03	106.2	85	55.93	NA	54.53	NA	1.6470	1.5067	151.22	-16.17	-40.21	-136.63	NA	587.1	387.5	8.32	75.42	428.88	679.38	240.75	509.63	61.05	37.85	73.14	20.35	7.59	124.25	2786	93.54
3/8/1990	679.20	NA	19.74	NA	4180.0	NA	NA	40140	NA	8.25	NA	43.36	32.22	107.2	85	55.99	NA	54.69	NA	1.6395	1.5093	150.83	-16.32	-41.06	-137.22	NA	586.7	386.4	8.31	76.82	432.88	681.88	242.75	509.88	61.65	38.55	74.02	22.28	8.05	123.84	2813	93.89
3/9/1990	676.75	NA	20.30	NA	4150.0	NA	NA	40225	NA	8.25	NA	42.83	31.16	106.4	84	54.31	NA	54.65	NA	1.6170	1.5123	151.34	-16.67	-42.54	-138.37	NA	586.4	383.8	8.29	77.12	438.63	680.13	244.00	510.88	62.00	38.95	73.81	20.85	8.28	117.52	2786	93.97
3/12/1990	677.35	NA	20.07	NA	4149.0	NA	NA	39585	NA	8.25	NA	42.98	31.50	105.3	83	54.90	NA	54.26	NA	1.6125	1.5239	152.38	-16.86	-42.87	-139.03	NA	585.9	383.6	8.24	76.92	433.38	679.13	245.50	514.13	62.40	39.33	75.03	22.85	8.10	116.54	2771	92.82
3/13/1990	674.25	NA	21.05	NA	4150.0	NA	NA	38785	NA	8.25	NA	42.39	30.56	109.5	82	54.65	NA	53.69	NA	1.6087	1.5280	152.55	-16.88	-42.89	-138.49	NA	585.5	383.0	8.25	74.62	428.38	675.13	242.75	511.88	62.50	39.80	75.03	21.68	8.26	119.53	2803	93.55
3/14/1990	676.05	NA	19.65	NA	4161.0	NA	NA	38755	NA	8.25	NA	42.95	31.63	107.1	81	55.34	NA	53.61	NA	1.6095	1.5270	152.24	-17.05	-42.38	-137.51	NA	584.3	383.2	8.27	80.62	422.38	677.38	240.00	511.13	61.90	39.45	74.29	20.30	8.07	115.70	2788	93.17
3/15/1990	676.90	NA	18.81	NA	4164.0	NA	NA	39035	NA	8.25	NA	42.83	31.50	103.6	81	54.99	NA	53.74	NA	1.6255	1.5220	152.55	-16.72	-41.42	-135.42	NA	584.4	384.5	8.27	83.67	434.38	679.13	240.00	513.63	61.68	39.15	74.86	19.53	8.46	118.05	2781	93.26
3/16/1990	679.95	NA	17.62	NA	4193.0	NA	NA	38965	NA	8.25	NA	43.36	32.16	101.6	81	55.90	NA	54.12	NA	1.6190	1.5095	152.38	-17.03	-41.94	-136.40	NA	585.7	382.9	8.28	85.47	431.63	680.63	241.25	514.13	61.85	38.98	75.84	20.23	8.66	112.07	2763	93.22
3/19/1990	682.30	NA	18.29	NA	4154.0	NA	NA	37715	NA	8.25	NA	43.33	32.22	103.0	81	55.06	NA	53.82	NA	1.6140	1.5087	153.50	-17.50	-41.86	-137.00	NA	586.7	382.9	8.29	85.22	438.38	685.38	243.50	517.38	62.53	39.33	76.25	21.05	8.40	109.40	2743	92.82
3/20/1990	680.30	NA	19.06	NA	4172.0	NA	NA	37072	NA	8.25	NA	43.70	33.00	103.0	82	54.52	NA	54.13	NA	1.6015	1.5167	153.88	-17.82	-42.05	-136.05	NA	578.1	374.4	8.23	83.62	441.13	687.38	242.75	519.63	61.20	38.63	75.60	20.38	8.36	112.88	2741	92.13
3/21/1990	676.90	NA	20.10	NA	4171.5	NA	NA	37072	NA	8.25	NA	43.58	32.75	101.4	82	53.21	NA	54.13	NA	1.5960	1.5210	154.16	-17.63	-40.86	-135.42	NA	577.3	375.6	8.24	88.22	440.63	685.63	240.00	517.63	60.90	38.33	75.06	20.55	8.32	111.73	2751	91.54
3/22/1990	673.80	NA	22.74	NA	4190.0	NA	NA	36012	NA	8.25	NA	43.64	32.63	106.6	82	53.46	NA	54.32	NA	1.6040	1.5150	155.10	-17.59	-41.39	-135.98	NA	579.5	375.5	8.26	84.72	443.38	685.13	241.00	519.13	61.20	38.70	75.30	20.63	8.01	114.28	2795	91.48
3/23/1990	675.50	NA	20.46	NA	4212.5	NA	NA	36702	NA	8.25	NA	43.77	32.72	105.9	84	53.46	NA	54.77	NA	1.6015	1.5185	153.90	-17.20	-40.94	-135.70	NA	574.2	374.6	8.22	84.82	436.38	683.13	239.00	518.88	61.58	38.93	76.28	20.95	8.07	110.97	2825	92.21
3/26/1990	676.45	NA	19.59	NA	4235.5	NA	NA	38082	NA	8.25	NA	43.89	32.94	105.6	85	54.52	NA	54.97	NA	1.6195	1.5265	156.50	-17.13	-41.72	-135.66	NA	551.0	364.4	8.13	81.82	441.88	685.38	240.75	521.13	61.70	39.10	75.91	22.30	8.08	112.71	2818	92.09
3/27/1990	680.25	NA	21.01	NA	4195.5	NA	NA	37947	NA	8.25	NA	43.77	32.84	103.5	86	53.77	NA	54.17	NA	1.6258	1.5180	157.40	-17.11	-41.07	-136.13	NA	553.9	359.0	8.13	77.27	438.63	681.38	239.25	521.63	61.40	38.98	74.86	21.63	7.88	111.70	2836	92.28
3/28/1990	680.60	NA	19.77	NA	4208.5	NA	NA	37477	NA	8.25	NA	43.89	33.00	98.7	86	53.68	NA	53.94	NA	1.6283	1.5160	158.75	-17.51	-40.67	-135.91	NA	553.8	355.5	8.09	78.12	427.13	676.38	236.50	519.63	62.10	39.05	75.20	22.98	8.12	112.47	2874	92.15
3/29/1990	678.60	NA	18.46	NA	4187.5	NA	NA	37207	NA	8.25	NA	43.30	31.97	102.2	86	54.12	NA	54.82	NA	1.6333	1.4980	156.75	-17.54	-40.23	-135.69	NA	555.6	354.8	8.12	81.12	427.88	679.38	238.00	520.38	62.13	38.60	74.56	22.15	8.23	113.07	2897	93.64
3/30/1990	676.15	NA	19.73	NA	4146.5	NA	NA	35977	NA	8.25	NA	42.89	31.22	103.9	86	54.09	NA	54.02	NA	1.6480	1.4975	157.82	-17.31	-39.38	-133.43	NA	554.6	356.2	8.11	84.52	432.63	678.13	241.25	521.63	62.25	38.80	74.76	22.60	8.22	113.81	2900	94.22
4/2/1990	676.60	NA	22.84	NA	4129.5	NA	NA	34427	NA	8.25	NA	42.95	31.25	104.5	87	54.24	NA	54.05	NA	1.6345	1.5075	158.90	-17.11	-38.45	-132.71	NA	554.1	353.2	8.11	82.52	422.38	682.13	242.50	523.88	62.98	39.28	76.72	24.60	7.62	113.12	2872	95.68
4/3/1990	682.05	NA	20.44	NA	4159.5	NA	NA	35517	NA	8.25	NA	43.08	31.53	100.6	86	54.52	NA	54.43	NA	1.6360	1.5027	159.13	-17.29	-38.22	-132.91	NA	559.7	358.1	8.17	85.02	423.88	687.88	243.50	526.88	62.73	39.00	76.65	24.03	7.78	113.70	2920	95.53
4/4/1990	677.90	NA	22.03	NA	4138.5	NA	NA	34647	NA	8.25	NA	43.73	32.66	107.3	87	55.06	NA	54.33	NA	1.6415	1.5065	158.60	-17.81	-39.70	-133.93	5.443	561.4	363.3	8.32	81.12	429.13	696.13	243.50	528.63	62.43	38.58	76.62	24.03	7.73	116.66	2950	95.49
4/5/1990	678.95	NA	21.21	NA	4157.5	NA	NA	34667	NA	8.25	NA	43.64	32.50	103.7	87	55.56	NA	54.59	NA	1.6427	1.5010	157.68	-18.16	-40.41	-135.50	5.438	558.9	359.3	8.30	79.57	434.13	696.38	244.00	530.63	63.05	39.25	76.55	24.48	7.65	118.42	2968	95.28
4/6/1990	678.40	NA	21.76	NA	4128.5	NA	NA	35767	NA	8.25	NA	43.64	32.44	100.8	87	54.93	NA	54.42	NA	1.6415	1.5013	157.65	-18.44	-40.01	-136.68	5.448	564.8	357.7	8.32	82.12	432.88	691.63	243.00	529.63	63.58	40.03	76.82	23.50	7.69	117.34	2991	94.55
4/9/1990	679.10	NA	22.30	NA	4134.5	NA	NA	36437	NA	8.25	NA	43.39	32.25	99.0	87	54.40	NA	55.00	NA	1.6350	1.4962	157.50	-19.15	-40.65	-137.90	5.460	560.0	356.8	8.26	77.32	430.13	687.13	241.00	529.88	63.55	40.18	77.67	23.60	7.99	118.80	2973	94.65
4/10/1990	679.00	NA	21.69	NA	4118.5	NA	NA	35747	NA	8.25	NA	43.33	32.16	100.5	87	53.90	NA	54.76	NA	1.6455	1.4963	158.58	-19.91	-41.32	-140.36	5.443	558.9	357.1	8.25	78.62	429.38	688.38	242.25	533.13	63.70	40.53	78.21	24.83	8.03	119.44	3041	95.91
4/11/1990	679.90	NA	17.73	NA	4118.5	NA	NA	35717	NA	8.25	NA	43.17	32.06	99.2	87	53.77	NA	54.22	NA	1.6430	1.4840	158.28	-19.53	-40.09	-139.21	5.428	558.0	359.9	8.28	78.62	431.13	691.13	242.25	531.63	63.60	40.23	78.65	26.83	8.00	116.84	3023	95.35
4/12/1990	682.80	NA	19.80	NA	4130.5	NA	NA	35457	NA	8.25	NA	43.05	31.88	98.8	87	53.24	NA	54.43	NA	1.6427	1.4828	158.19	-19.81	-39.89	-140.24	5.421	559.3	361.6	8.24	76.92	425.63	693.38	241.25	529.88	63.50	40.45	78.85	28.05	7.88	117.42	3043	95.40
4/13/1990	682.80	NA	19.80	NA	4130.5	NA	NA	35457	NA	8.25	NA	43.05	31.88	98.8	87	53.24	NA	54.22	NA	1.6370	1.4850	158.75	-19.81	-39.89	-140.24	5.421	559.3	361.6	8.24	76.92	425.63	693.38	241.25	529.88	63.50	40.45	78.85	28.05	7.88	117.42	3043	95.40
4/16/1990	681.55	NA	20.75	NA	4130.5	NA	NA	34457	NA	8.25	NA	42.86	31.44	99.1	87	53.24	NA	54.01	NA	1.6310	1.4903	159.37	-19.74	-39.00	-138.58	5.421	558.5	359.9	8.21	77.12	429.63	696.88	244.75	532.63	63.20	40.28	78.65	28.20	7.51	118.52	3026	95.59
4/17/1990	681.90	NA	20.38	NA	4117.5	NA	NA	34657	NA	8.25	NA	42.33	30.50	99.9	87	52.52	NA	54.09	NA	1.6385	1.4905	159.90	-20.15	-39.52	-138.35	5.408	558.4	358.2	8.24	76.62	435.13	691.13	249.25	534.88	63.00	39.75	78.85	28.23	7.45	117.65	2979	95.57
4/18/1990	677.60	NA	22.67	NA	4105.0	NA	NA	35412	NA	8.25	NA	41.70	29.53	101.3	87	52.18	NA	54.27	NA	1.6405	1.4840	159.10	-20.63	-41.03	-139.24	5.406	559.3	357.2	8.21	76.33	432.63	691.63	249.00	534.38	63.10	39.73	79.29	28.45	7.93	114.66	2992	94.59
4/19/1990	674.30	NA	22.46	NA	4092.5	NA	NA	35922	NA	8.25	NA	41.67	29.50	101.4	87	51.99	NA	54.57	NA	1.6460	1.4828	156.50	-19.53	-40.92	-137.01	5.393	560.3	361.8	8.21	77.62	439.13	695.38	249.50	538.13	63.20	39.68	80.30	30.45	7.69	114.84	3029	94.84
4/20/1990	671.10	NA	23.33	NA	4086.5	NA	NA	35927	NA	8.25	NA	41.20	28.88	102.1	87	52.27	NA	54.54	NA	1.6395	1.4913	157.85	-19.64	-40.78	-136.86	5.366	559.5	361.7	8.24	76.13	443.88	697.13	249.00	537.88	63.33	39.73	80.40	31.05	7.81	117.28	3030	95.53
4/23/1990	667.35	NA	24.16	NA	4067.5	NA	NA	35482	NA	8.25	NA	41.05	28.59	106.3	87	52.09	NA	54.43	NA	1.6360	1.4930	157.70	-19.39	-40.60	-135.25	5.378	561.7	369.4	8.23	76.72	444.88	696.63	250.00	538.13	63.53	39.45	81.52	33.05	7.84	117.73	3022	96.83
4/24/1990	667.15	NA	21.70	NA	4073.5	NA	NA	35617	NA	8.25	NA	40.92	28.47	105.4	86	52.21	NA	54.08	NA	1.6350	1.4880	158.72	-19.46	-41.07	-134.40	5.378	558.6	362.9	8.13	81.62	437.63	694.13	248.75	536.13	62.70	38.70	81.25	33.03	7.93	117.28	2998	95.77
4/25/1990	668.95	NA	20.86	NA	4044.5	NA	NA	35482	NA	8.25	NA	40.92	28.53	104.2	86	50.87	NA	54.02	NA	1.6410	1.4670	158.73	-19.80	-41.32	-136.19	5.375	553.2	347.3	8.06	91.62	450.63	697.38	251.00	539.38	62.48	38.90	82.19	32.78	8.30	114.77	2959	95.77
4/26/1990	670.00	NA	20.25	NA	4042.5	NA	NA	35482	NA	8.25	NA	40.58	27.94	109.4	84	50.56	NA	54.27	NA	1.6345	1.4615	158.75	-19.99	-40.65	-137.45	5.381	552.9	349.0	8.05	92.63	466.88	696.88	252.00	542.13	62.23	38.90	83.04	33.00	8.28	114.41	2962	96.39
4/27/1990	663.55	NA	22.19	NA	4021.5	NA	NA	35552	NA	8.25	NA	40.61	27.94	106.6	84	49.99	NA	53.97	NA	1.6355	1.4570	158.90	-19.92	-39.98	-137.84	5.378	553.6	350.7	8.05	92.23	475.38	696.88	254.00	541.88	62.78	39.63	82.83	33.75	8.50	113.97	2966	96.41
4/30/1990	666.80	NA	19.52	NA	4015.5	NA	NA	35552	NA	8.25	NA	40.70	28.16	104.6	84	50.18	NA	53.97	NA	1.6420	1.4505	158.85	-19.92	-37.19	-138.79	5.388	551.0	349.2	8.07	89.53	472.88	700.63	256.75	542.13	62.60	40.13	83.00	35.58	8.47	113.92	2996	95.25
5/1/1990	668.35	NA	18.43	NA	4032.5	NA	NA	35552	NA	8.25	NA	40.55	28.06	106.2	82	50.52	NA	53.72	NA	1.6450	1.4555	158.85	-19.58	-35.67	-137.60	5.388	552.3	354.8	8.15	94.73	467.88	693.88	256.00	543.88	62.85	40.03	83.98	37.58	8.41	113.67	3021	95.12
5/2/1990	671.65	NA	19.32	NA	4045.0	NA	NA	36067	NA	8.25	NA	40.48	28.03	106.9	82	50.56	NA	53.81	NA	1.6430	1.4555	158.30	-19.78	-36.78	-137.68	5.398	551.6	355.6	8.12	93.93	476.13	699.63	261.50	548.13	63.23	40.20	84.02	38.18	8.35	113.19	3002	95.82
5/3/1990	671.85	NA	17.81	NA	4052.5	NA	NA	36067	NA	8.25	NA	40.70	28.47	106.8	82	51.43	NA	53.81	NA	1.6400	1.4544	158.15	-20.47	-38.64	-138.95	5.398	553.3	358.3	8.12	92.83	468.38	698.88	260.00	546.13	63.93	41.15	83.98	38.28	8.05	113.39	3006	95.65
5/4/1990	674.60	NA	17.28	NA	4075.5	NA	NA	36067	NA	8.25	NA	42.02	30.06	108.5	82	53.52	NA	53.81	NA	1.6640	1.4447	158.35	-20.48	-38.69	-137.51	5.398	552.7	358.5	8.12	91.53	464.88	701.88	259.50	547.38	64.28	41.33	84.15	38.00	6.89	113.28	2983	94.68
5/7/1990	677.20	NA	17.65	NA	4075.5	NA	NA	36837	NA	8.25	NA	41.80	29.75	104.6	81	53.52	NA	54.36	NA	1.6680	1.4325	158.00	-20.19	-38.20	-136.77	5.403	553.6	359.7	8.14	89.83	475.13	704.88	261.00	550.38	64.83	42.13	85.40	39.25	7.05	113.12	3004	95.24
5/8/1990	679.80	NA	18.49	NA	4097.5	NA	NA	36787	NA	8.25	NA	42.05	30.13	105.6	81	53.31	NA	54.55	NA	1.6710	1.4330	157.90	-20.18	-37.30	-136.15	5.406	551.6	354.3	8.11	93.02	470.88	700.38	259.25	548.63	63.55	41.68	83.61	37.25	7.23	114.46	2949	95.54
5/9/1990	679.65	NA	18.64	NA	4076.5	NA	NA	36787	NA	8.25	NA	41.45	29.31	109.6	81	52.87	NA	54.61	NA	1.6785	1.4040	156.45	-19.47	-37.30	-134.66	5.399	553.3	361.6	8.14	97.02	483.88	701.63	257.00	549.88	64.35	42.00	84.76	37.18	7.11	115.14	2999	95.89
5/10/1990	679.75	NA	18.59	NA	4080.5	NA	NA	36857	NA	8.25	NA	42.02	29.97	107.7	81	53.34	NA	54.53	NA	1.6800	1.3955	157.00	-19.44	-36.93	-134.95	5.397	551.5	359.7	8.20	98.33	484.88	701.38	257.00	550.88	63.83	42.08	83.68	35.18	7.10	114.02	3013	96.30
5/11/1990	688.95	NA	19.81	NA	4101.5	NA	NA	37657	NA	8.25	NA	43.08	31.53	105.5	82	54.12	NA	55.67	NA	1.6795	1.3952	152.73	-19.51	-37.72	-136.74	5.388	550.1	359.0	8.16	97.68	468.13	696.13	250.75	549.13	63.70	42.28	83.71	33.18	7.33	112.26	3018	96.28
5/14/1990	691.60	NA	20.14	NA	4138.5	NA	NA	37787	NA	8.25	NA	43.30	32.16	107.9	83	54.59	NA	56.06	NA	1.6830	1.3957	152.77	-18.75	-36.21	-135.66	5.379	549.5	362.3	8.18	96.63	460.13	696.63	246.50	549.88	63.58	42.33	83.51	31.55	7.24	111.78	3106	95.84
5/15/1990	691.20	NA	19.49	NA	4132.5	NA	NA	37777	NA	8.25	NA	42.98	31.75	107.5	83	53.96	NA	56.53	NA	1.6770	1.3980	151.40	-18.87	-36.92	-135.12	5.376	551.9	363.0	8.12	93.93	449.38	695.88	246.75	543.88	63.33	42.50	83.51	31.10	7.05	114.08	3102	96.07
5/16/1990	690.05	NA	17.71	NA	4144.5	NA	NA	37797	NA	8.25	NA	42.86	31.56	104.4	83	53.93	NA	56.12	NA	1.6810	1.4000	151.43	-19.43	-37.01	-134.46	5.393	549.9	362.7	8.12	94.33	449.63	696.13	244.00	541.38	64.05	43.13	85.54	33.10	7.13	116.08	3132	96.16
5/17/1990	690.65	NA	17.27	NA	4215.5	NA	NA	37957	NA	8.25	NA	42.77	31.47	101.8	84	56.09	NA	56.04	NA	1.6925	1.4040	152.35	-19.59	-36.68	-134.42	5.393	550.2	368.0	8.13	93.83	455.38	696.13	245.00	543.88	63.83	43.08	87.02	35.10	6.91	115.68	3148	97.07
5/18/1990	690.30	NA	17.20	NA	4181.5	NA	NA	37887	NA	8.25	NA	42.42	31.03	100.6	83	56.12	NA	55.79	NA	1.6910	1.4048	152.85	-19.70	-36.72	-134.20	5.377	555.2	382.1	8.23	94.22	445.13	691.63	237.75	541.38	63.95	43.85	88.00	37.10	6.75	116.66	3176	97.05
5/21/1990	693.70	NA	16.72	NA	4195.5	NA	NA	37527	NA	8.25	NA	42.45	31.13	94.8	83	56.59	NA	55.15	NA	1.6880	1.4240	153.53	-20.20	-37.20	-135.28	5.380	553.7	376.2	8.24	92.53	434.88	689.13	234.75	536.13	64.45	44.20	88.24	36.73	6.97	117.62	3152	99.05
5/22/1990	695.50	NA	17.84	NA	4230.5	NA	NA	37917	NA	8.25	NA	43.08	31.91	95.2	83	56.56	NA	55.65	NA	1.6932	1.4180	151.60	-20.78	-37.24	-135.59	5.380	556.0	380.0	8.39	94.38	433.38	686.88	234.25	533.88	64.00	44.00	88.14	37.88	7.01	118.10	3192	99.09
5/23/1990	695.45	NA	17.18	NA	4197.5	NA	NA	38027	NA	8.25	NA	43.27	32.06	95.1	83	55.77	NA	55.85	NA	1.6938	1.4123	151.23	-21.56	-38.43	-136.12	5.380	544.2	373.3	8.33	91.62	433.13	685.88	235.00	535.38	63.35	43.30	86.48	35.88	6.80	117.20	3177	98.20
5/24/1990	694.55	NA	17.70	NA	4191.5	NA	NA	38267	NA	8.25	NA	43.20	32.00	94.0	83	55.46	NA	56.06	NA	1.6895	1.4200	151.55	-21.87	-38.83	-135.40	5.380	546.5	375.8	8.33	92.58	439.88	682.63	236.00	539.63	63.13	43.08	86.69	34.20	7.25	118.15	3200	97.79
5/25/1990	690.05	NA	17.32	NA	4174.5	NA	NA	38717	NA	8.25	NA	42.77	31.31	93.6	83	55.09	NA	56.53	NA	1.6900	1.4255	149.69	-21.90	-38.98	-135.22	5.380	548.0	379.9	8.31	92.58	443.38	682.13	238.00	543.13	63.15	43.20	86.82	34.58	7.14	118.05	3173	98.77
5/28/1990	690.05	NA	17.32	NA	4174.5	NA	NA	39167	NA	8.25	NA	42.77	31.31	93.6	83	55.09	NA	56.86	NA	1.6945	1.4220	149.50	-21.90	-38.98	-135.22	5.380	548.0	379.9	8.31	92.58	443.38	682.13	238.00	543.13	63.15	43.20	86.82	34.58	7.14	118.05	3173	98.77
5/29/1990	697.30	NA	18.75	NA	4206.5	NA	NA	38327	NA	8.25	NA	43.02	31.66	92.8	83	55.12	NA	56.54	NA	1.6945	1.4098	150.88	-21.72	-38.40	-132.84	5.380	547.0	375.1	8.23	88.48	430.38	687.13	229.75	543.38	63.70	43.33	85.47	36.58	6.48	116.00	3142	98.50
5/30/1990	697.70	NA	17.44	NA	4263.5	NA	NA	38752	NA	8.25	NA	43.27	32.03	94.5	83	55.56	NA	56.30	NA	1.6940	1.4210	151.32	-21.62	-37.49	-131.76	5.380	544.0	369.9	8.14	87.08	429.63	684.38	226.00	538.63	63.60	43.00	83.78	34.78	6.16	116.95	3156	98.36
5/31/1990	696.45	NA	17.37	NA	4265.5	NA	NA	38637	NA	8.25	NA	43.39	32.25	94.7	82	55.24	NA	56.41	NA	1.6780	1.4330	152.64	-22.30	-38.57	-134.74	5.385	543.1	368.8	8.16	85.48	431.63	685.88	228.00	537.13	63.78	43.08	82.02	32.78	6.13	114.90	3126	98.86
6/1/1990	698.25	NA	17.09	NA	4297.5	NA	NA	38482	NA	8.25	NA	44.39	33.72	97.1	81	56.15	NA	56.21	NA	1.6815	1.4360	151.39	-22.20	-39.19	-135.22	5.380	538.6	363.1	8.13	87.48	426.38	681.38	227.50	534.88	64.30	43.80	82.29	33.78	5.74	113.95	3060	99.16
6/4/1990	703.45	NA	18.39	NA	4308.5	NA	NA	38727	NA	8.25	NA	44.42	33.78	93.5	81	56.49	NA	56.46	NA	1.6800	1.4410	151.60	-22.56	-40.33	-136.42	5.377	538.0	361.9	8.13	87.68	417.13	683.13	226.50	532.88	64.38	44.45	82.90	34.03	6.03	113.75	3025	99.27
6/5/1990	702.45	NA	18.97	NA	4309.5	NA	NA	38687	NA	8.25	NA	44.17	33.34	92.7	81	56.06	NA	56.40	NA	1.6835	1.4347	152.65	-23.02	-40.81	-138.18	5.362	538.7	367.4	8.15	90.58	417.13	684.63	230.00	537.38	64.53	44.40	84.76	36.03	5.89	115.50	3062	99.27
6/6/1990	700.65	NA	17.42	NA	4285.5	NA	NA	38797	NA	8.25	NA	44.20	33.50	96.0	81	55.31	NA	56.11	NA	1.6885	1.4285	152.55	-22.78	-40.61	-137.64	5.355	536.1	364.5	8.11	89.38	418.38	683.63	229.75	538.88	64.90	44.88	83.78	34.78	6.03	114.80	3028	99.69
6/7/1990	698.60	NA	16.88	NA	4311.5	NA	NA	38897	NA	8.25	NA	44.23	33.63	96.2	81	55.68	NA	56.05	NA	1.6890	1.4385	152.53	-23.03	-41.02	-138.39	5.368	533.2	362.6	8.09	88.23	427.13	686.88	232.75	544.63	64.93	44.53	82.23	36.13	5.99	115.60	3018	100.82
6/8/1990	694.10	NA	17.58	NA	4277.5	NA	NA	38662	NA	8.25	NA	44.20	33.56	91.8	81	55.81	NA	55.85	NA	1.6833	1.4478	153.53	-22.92	-40.71	-139.41	5.370	534.3	363.9	8.08	86.78	424.38	682.88	231.75	543.88	64.95	44.78	81.92	36.48	5.87	113.90	2953	101.06
6/11/1990	697.45	NA	16.34	NA	4256.5	NA	NA	37947	NA	8.25	NA	44.11	33.44	95.2	81	55.43	NA	55.47	NA	1.6870	1.4405	154.52	-22.88	-41.20	-140.12	5.367	534.8	361.3	8.09	84.48	432.63	684.88	230.75	548.88	65.23	44.88	82.97	38.48	5.96	112.90	2904	100.96
6/12/1990	701.25	NA	16.60	NA	4284.5	NA	NA	37927	NA	8.25	NA	44.11	33.41	96.3	81	56.15	NA	55.66	NA	1.7040	1.4370	154.44	-22.19	-39.63	-137.50	5.353	534.2	364.5	8.09	85.98	431.88	687.38	229.50	551.38	64.93	44.40	82.43	39.23	5.38	112.95	2949	101.73
6/13/1990	700.05	NA	17.38	NA	4318.0	NA	NA	38007	NA	8.25	NA	44.61	34.06	97.8	81	57.02	NA	55.71	NA	1.7115	1.4328	154.79	-22.12	-39.35	-137.15	5.340	530.2	356.3	7.98	84.73	430.38	686.38	227.25	549.38	65.30	44.40	81.89	39.18	5.37	112.60	2957	101.71
6/14/1990	698.15	NA	17.40	NA	4322.5	NA	NA	38377	NA	8.25	NA	44.80	34.28	95.2	81	58.27	NA	56.17	NA	1.7090	1.4355	154.07	-22.57	-39.42	-135.88	5.342	524.9	351.6	7.84	86.18	415.63	684.88	224.50	546.13	64.85	44.15	79.86	37.18	4.70	107.95	2928	101.52
6/15/1990	697.60	NA	15.90	NA	4297.5	NA	NA	38242	NA	8.25	NA	44.23	33.59	94.3	81	57.52	NA	55.96	NA	1.7100	1.4360	154.20	-23.08	-39.55	-134.49	5.342	527.4	351.1	7.88	86.58	410.38	680.13	222.00	542.13	64.95	44.08	77.83	35.18	5.12	108.85	2948	102.15
6/18/1990	691.55	NA	17.71	NA	4279.5	NA	NA	37902	NA	8.25	NA	43.95	33.19	94.3	81	56.59	NA	55.87	NA	1.7155	1.4165	153.70	-23.76	-40.06	-134.44	5.335	527.1	354.2	7.89	88.58	420.38	682.13	225.75	545.63	65.43	44.80	78.17	33.18	5.00	109.55	2957	103.44
6/19/1990	693.25	NA	15.23	NA	4276.5	NA	NA	37537	NA	8.25	NA	43.92	33.13	94.9	82	56.84	NA	55.64	NA	1.7220	1.4077	153.65	-24.05	-40.49	-136.08	5.331	526.9	351.3	7.88	88.08	417.63	684.38	225.00	545.63	65.43	44.98	77.90	31.83	5.15	109.25	2951	102.92
6/20/1990	694.05	NA	15.27	NA	4281.5	NA	NA	37617	NA	8.25	NA	43.64	32.69	90.8	82	58.21	NA	55.49	NA	1.7225	1.4145	154.00	-24.40	-40.28	-135.53	5.305	528.2	357.2	7.89	83.93	422.38	686.63	224.00	544.38	64.73	44.73	78.34	32.13	5.19	106.70	2974	103.36
6/21/1990	696.55	NA	14.72	NA	4275.5	NA	NA	37362	NA	8.25	NA	43.86	33.00	92.7	83	57.77	NA	55.33	NA	1.7205	1.4155	154.82	-24.21	-40.01	-135.77	5.305	528.2	355.1	7.88	84.48	427.63	690.38	224.25	544.13	64.73	44.85	77.77	30.13	5.03	107.50	2919	103.53
6/22/1990	689.80	NA	19.36	NA	4280.5	NA	NA	37037	NA	8.25	NA	43.92	33.03	91.5	83	58.24	NA	55.25	NA	1.7330	1.4090	154.75	-23.69	-39.26	-134.63	5.305	527.9	354.1	7.87	85.83	423.88	685.88	218.00	541.13	63.95	44.18	78.81	28.13	4.94	106.30	2916	103.28
6/25/1990	687.25	NA	17.06	NA	4293.5	NA	NA	36442	NA	8.25	NA	43.36	32.34	92.1	83	58.02	NA	54.97	NA	1.7305	1.4107	155.37	-23.77	-39.00	-133.73	5.305	531.3	357.0	7.87	82.98	437.13	685.63	221.75	546.13	63.78	43.90	79.62	26.13	4.97	106.70	2911	104.24
6/26/1990	685.60	NA	16.29	NA	4293.5	NA	NA	37052	NA	8.25	76.70	43.64	32.72	91.8	83	58.49	NA	55.02	NA	1.7420	1.4060	155.15	-24.01	-39.43	-134.68	5.305	528.0	355.1	7.88	82.03	432.38	686.13	220.50	544.88	63.68	43.98	79.73	26.80	4.83	105.75	2957	103.94
6/27/1990	689.10	NA	16.00	NA	4262.5	NA	NA	37427	NA	8.25	76.78	43.86	33.03	92.7	83	57.74	NA	55.17	NA	1.7458	1.4080	154.38	-24.47	-39.99	-136.51	5.305	528.3	356.9	7.85	83.83	432.38	685.38	219.75	546.13	63.83	43.63	80.13	28.75	5.11	106.55	2952	103.52
6/28/1990	691.80	NA	16.18	NA	4245.5	NA	NA	37522	NA	8.25	76.90	44.20	33.44	94.6	83	57.81	NA	54.87	NA	1.7390	1.4137	153.17	-24.00	-38.89	-135.07	5.320	529.2	359.3	7.86	88.13	431.38	682.38	220.50	554.38	63.85	43.80	79.35	28.33	5.08	105.25	2935	103.89
6/29/1990	692.00	NA	15.50	NA	4269.5	NA	NA	36972	NA	8.25	77.01	44.52	33.91	97.0	82	57.99	NA	54.32	NA	1.7490	1.4155	152.35	-24.08	-39.25	-133.42	5.324	535.0	363.3	7.93	89.28	446.63	677.88	220.25	554.63	63.75	43.45	79.29	27.28	5.32	103.80	2952	104.27
7/2/1990	694.05	NA	16.26	NA	4264.5	NA	NA	37497	NA	8.25	77.00	44.45	33.84	99.7	82	57.46	NA	54.37	NA	1.7755	1.4040	151.27	-24.43	-39.31	-132.95	5.324	535.9	363.9	7.98	87.93	469.63	677.88	224.00	555.38	63.48	42.88	80.47	28.23	5.81	105.05	3024	104.92
7/3/1990	693.65	NA	16.11	NA	4257.5	NA	NA	37497	NA	8.25	77.07	44.67	34.06	96.5	82	56.65	NA	54.51	NA	1.7760	1.3945	151.20	-24.35	-39.41	-133.54	5.330	539.2	363.8	7.96	88.23	472.63	675.88	223.75	555.38	63.45	42.68	79.86	26.23	5.83	106.70	3034	105.47
7/4/1990	693.65	NA	16.11	NA	4247.5	NA	NA	37737	NA	8.25	77.07	44.67	34.06	96.5	81	56.81	NA	54.97	NA	1.7850	1.3913	149.80	-24.35	-39.41	-133.54	5.330	539.2	363.8	7.96	88.23	472.63	675.88	223.75	555.38	63.45	42.68	79.86	26.23	5.83	106.70	3034	105.47
7/5/1990	689.45	NA	17.25	NA	4216.5	NA	NA	37722	NA	8.25	77.02	44.48	33.75	101.0	81	55.74	NA	54.82	NA	1.7825	1.3997	150.77	-24.65	-39.54	-134.68	5.319	538.4	361.9	7.91	90.93	451.13	670.88	219.00	546.38	63.70	43.30	81.08	24.40	5.65	106.80	3001	105.31
7/6/1990	691.90	NA	16.41	NA	4235.5	NA	NA	37887	NA	8.25	76.80	43.83	32.91	97.0	82	55.84	NA	55.13	NA	1.7870	1.4015	151.03	-24.68	-39.57	-134.22	5.303	538.0	360.5	7.90	93.43	441.38	661.88	214.00	538.13	64.33	43.98	79.39	22.40	5.14	105.70	3026	103.31
7/9/1990	692.75	NA	16.66	NA	4226.5	NA	NA	37887	NA	8.25	76.73	43.55	32.56	98.6	81	55.34	NA	54.93	NA	1.8085	1.3955	151.10	-24.57	-38.97	-132.78	5.298	535.0	360.4	7.84	93.43	437.38	660.38	211.25	539.63	64.83	44.70	78.68	20.40	4.45	105.05	3004	101.64
7/10/1990	690.15	NA	16.92	NA	4212.5	NA	NA	37497	NA	8.25	76.70	43.42	32.38	97.8	82	56.15	NA	54.52	NA	1.8250	1.3963	148.90	-24.21	-38.59	-131.77	5.305	532.2	358.3	7.85	92.43	437.13	659.63	211.75	541.13	64.75	44.70	79.08	19.85	4.65	106.70	2961	100.55
7/11/1990	695.05	NA	16.68	NA	4250.0	NA	NA	37717	NA	8.25	76.74	43.58	32.56	96.9	81	56.09	NA	54.87	NA	1.8000	1.4035	148.68	-23.68	-37.49	-131.63	5.305	530.7	350.7	7.87	98.18	430.13	658.13	207.50	537.88	64.88	44.85	78.88	20.10	4.52	106.20	2930	101.74
7/12/1990	699.10	NA	17.06	NA	4262.5	NA	NA	37687	NA	8.25	77.03	44.05	33.06	100.4	81	56.09	NA	54.61	NA	1.8138	1.4050	148.60	-22.69	-34.83	-129.06	5.307	534.6	348.3	7.92	101.18	427.63	658.63	204.75	534.88	65.63	45.70	79.08	20.18	4.72	104.15	2976	103.57
7/13/1990	700.55	NA	17.09	NA	4274.5	NA	NA	37837	NA	8.00	77.14	44.30	33.41	97.5	81	56.99	NA	54.87	NA	1.7995	1.3930	147.50	-22.79	-33.66	-127.68	5.305	540.8	356.2	7.94	100.47	429.13	660.63	205.00	535.88	66.05	46.85	80.06	19.05	4.69	103.35	2950	103.97
7/16/1990	701.95	NA	16.75	NA	4307.5	NA	NA	38287	NA	8.00	77.13	44.42	33.56	96.0	80	57.68	NA	54.92	NA	1.8040	1.4165	148.05	-22.48	-31.63	-125.19	5.300	539.6	351.2	7.87	98.93	416.63	654.88	199.50	530.63	66.05	46.80	82.09	19.08	4.27	104.45	2963	104.57
7/17/1990	700.05	NA	16.66	NA	4299.5	NA	NA	38352	NA	8.00	77.16	44.48	33.56	94.1	80	56.93	NA	54.68	NA	1.8165	1.4070	148.35	-22.50	-31.79	-125.51	5.267	538.1	348.7	7.84	96.58	415.63	653.88	197.75	528.38	66.25	46.63	82.40	18.88	3.74	104.45	2947	104.42
7/18/1990	696.80	NA	18.90	NA	4292.5	NA	NA	38217	NA	8.00	77.15	43.98	32.72	96.0	80	56.96	NA	54.57	NA	1.8165	1.4088	147.30	-22.60	-31.76	-126.96	5.255	537.6	349.0	7.91	95.13	418.63	652.88	197.50	526.88	66.95	46.78	81.21	16.88	3.54	106.15	2965	103.77
7/19/1990	698.10	NA	18.56	NA	4279.5	NA	NA	37977	NA	8.00	77.17	43.95	32.63	94.2	80	56.59	NA	54.32	NA	1.8155	1.4100	148.05	-22.16	-31.49	-126.56	5.250	537.2	351.7	7.87	93.28	421.13	649.13	196.75	525.88	66.83	46.75	80.13	14.88	3.98	107.05	2966	103.11
7/20/1990	694.45	NA	15.63	NA	4289.5	NA	NA	37477	NA	8.00	77.26	44.20	32.84	95.1	79	56.96	NA	53.97	NA	1.8190	1.4075	148.97	-21.54	-32.08	-126.67	5.231	537.1	350.7	7.87	94.98	407.63	645.63	197.00	524.38	67.10	47.18	81.01	14.80	4.08	105.10	2968	102.55
7/23/1990	687.45	NA	23.68	NA	4234.5	NA	NA	36972	NA	8.00	77.30	44.17	32.88	99.7	79	57.52	NA	53.49	NA	1.8340	1.3885	148.45	-21.10	-31.37	-126.28	5.209	544.8	357.0	7.90	94.58	407.63	647.38	202.25	529.13	66.98	46.73	81.18	13.58	3.69	105.35	2985	103.41
7/24/1990	687.30	NA	21.79	NA	4241.5	NA	NA	36767	NA	8.00	77.18	43.80	32.44	100.4	79	56.87	NA	53.52	NA	1.8132	1.3750	148.35	-21.04	-30.55	-126.35	5.189	543.5	352.3	7.83	96.08	400.88	649.13	203.50	526.63	67.53	47.80	80.74	15.58	3.82	106.15	2991	103.53
7/25/1990	689.30	NA	20.19	NA	4246.5	NA	NA	36877	NA	8.00	77.21	44.11	32.84	99.1	79	56.15	NA	53.77	NA	1.8115	1.3740	148.88	-21.22	-31.11	-126.59	5.189	547.5	355.2	7.84	97.52	400.38	647.13	204.25	525.88	68.35	48.20	82.50	17.58	4.00	107.00	2992	102.98
7/26/1990	687.90	NA	20.26	NA	4208.5	NA	NA	36422	NA	8.00	77.23	44.17	33.03	97.1	77	56.37	NA	53.55	NA	1.8150	1.3782	150.45	-21.30	-30.55	-124.37	5.184	544.7	350.8	7.86	99.33	409.13	647.38	208.25	528.63	68.33	48.05	81.75	19.40	3.92	109.05	2998	103.40
7/27/1990	685.15	NA	21.12	NA	4200.5	NA	NA	35697	NA	8.00	77.40	44.64	33.63	98.1	77	57.12	NA	53.05	NA	1.8380	1.3685	149.60	-21.56	-30.90	-124.75	5.188	543.1	349.3	7.84	100.63	401.13	644.13	205.25	527.63	68.63	48.55	81.75	20.18	3.93	109.95	3014	103.09
7/30/1990	687.90	NA	21.16	NA	4187.0	NA	NA	35542	NA	8.00	77.59	45.27	34.47	97.5	77	57.31	NA	52.76	NA	1.8485	1.3650	148.20	-21.39	-30.94	-123.75	5.179	542.9	349.5	7.81	98.32	404.63	639.63	203.25	527.38	68.63	48.70	82.26	19.68	3.83	108.65	2988	102.13
7/31/1990	688.25	NA	21.11	NA	4211.0	NA	NA	36347	NA	8.00	77.63	45.05	34.25	99.3	76	56.87	NA	53.07	NA	1.8635	1.3477	146.13	-20.91	-30.76	-124.03	5.160	545.1	360.3	7.79	99.23	411.13	633.88	204.75	526.63	69.23	49.25	83.24	21.68	3.64	112.00	2969	102.17
8/1/1990	687.10	NA	21.64	NA	4212.0	NA	NA	35632	NA	8.00	77.77	45.48	34.75	103.7	76	57.62	NA	53.39	NA	1.8565	1.3555	147.25	-20.06	-27.92	-122.22	5.151	548.4	361.6	7.83	103.12	401.63	626.88	198.25	521.13	68.43	48.90	81.82	19.68	3.10	111.45	2952	101.06
8/2/1990	683.55	NA	20.43	NA	4162.5	NA	NA	35002	NA	8.00	77.62	44.77	33.75	109.0	74	56.99	NA	53.04	NA	1.8555	1.3565	149.60	-18.49	-24.42	-118.42	5.181	551.9	359.9	7.84	103.32	398.63	628.63	194.00	517.88	68.05	48.28	79.79	17.68	2.94	110.30	2943	101.35
8/3/1990	676.30	NA	28.74	NA	4133.0	NA	NA	34122	NA	8.00	77.79	44.52	33.00	112.0	74	55.71	NA	52.33	NA	1.8590	1.3510	149.90	-17.11	-22.53	-114.31	5.259	552.5	357.5	7.84	100.02	403.38	626.13	189.25	515.38	67.70	47.90	78.88	19.00	2.45	108.95	2908	102.46
8/6/1990	664.05	NA	35.91	NA	4054.5	NA	NA	33202	NA	8.00	77.59	42.80	30.34	114.5	74	53.90	NA	51.05	NA	1.8730	1.3322	149.75	-13.55	-13.56	-104.97	5.337	559.9	359.8	7.89	100.52	412.63	627.88	192.00	520.38	67.40	47.98	79.15	21.00	2.97	110.55	2867	102.12
8/7/1990	666.85	NA	32.75	NA	4085.5	NA	NA	32277	NA	8.00	77.41	42.39	30.06	115.5	76	54.15	NA	50.38	NA	1.8740	1.3310	149.80	-13.29	-13.97	-104.10	5.226	560.0	351.5	7.86	101.42	413.13	626.88	192.50	520.38	68.55	49.10	77.87	21.53	3.05	110.80	2871	101.80
8/8/1990	669.20	NA	28.27	NA	4088.5	NA	NA	33232	NA	8.00	77.37	42.36	30.00	115.4	76	53.65	NA	51.56	NA	1.8705	1.3440	150.15	-15.64	-18.98	-110.28	5.224	558.5	351.5	7.84	104.93	411.88	630.13	192.50	517.88	68.78	49.38	76.01	20.95	2.94	110.05	2867	101.56
8/9/1990	671.05	NA	24.39	NA	4086.5	NA	NA	33232	NA	8.00	77.45	43.05	30.88	114.5	76	54.12	NA	50.96	NA	1.8675	1.3385	149.82	-15.93	-19.34	-110.07	5.219	561.0	356.3	7.85	106.42	416.88	635.88	194.75	516.88	68.93	49.28	75.50	18.98	3.02	111.30	2862	100.64
8/10/1990	666.95	NA	25.75	NA	4074.5	NA	NA	31882	NA	8.00	77.52	42.92	30.44	114.8	75	54.27	NA	51.01	NA	1.8730	1.3390	150.15	-15.37	-16.50	-107.04	5.239	572.1	365.7	7.97	106.42	426.88	626.13	194.75	515.88	68.83	48.95	76.48	18.08	3.04	111.70	2891	100.34
8/13/1990	669.45	NA	25.74	NA	4061.5	NA	NA	30752	NA	8.00	77.57	42.89	30.28	119.1	75	53.52	NA	50.53	NA	1.8830	1.3165	150.35	-14.83	-14.06	-103.69	5.214	580.3	375.4	8.13	104.63	421.38	620.88	191.25	512.38	68.95	49.50	76.89	19.35	3.04	113.80	2838	98.79
8/14/1990	670.40	NA	24.18	NA	4073.5	NA	NA	31882	NA	8.00	77.56	43.08	30.50	118.9	75	53.62	NA	50.86	NA	1.8900	1.3060	149.48	-15.18	-16.14	-103.76	5.197	580.1	371.9	8.19	107.93	427.38	625.13	191.25	513.63	68.13	49.33	76.18	21.28	3.33	112.85	2810	98.52
8/15/1990	671.30	NA	23.31	NA	4087.5	NA	NA	32907	NA	8.00	77.55	43.23	30.66	115.9	75	53.81	NA	51.56	NA	1.9010	1.2930	147.45	-15.14	-16.26	-102.44	5.177	577.4	370.1	8.06	108.52	428.13	630.38	192.00	515.38	68.05	49.43	76.08	21.40	3.45	113.90	2828	98.55
8/16/1990	661.40	NA	27.16	NA	4073.5	NA	NA	32092	NA	8.00	77.30	42.42	29.28	120.5	73	53.43	NA	50.94	NA	1.9095	1.3035	148.38	-14.24	-13.64	-99.03	5.179	583.7	374.0	8.16	107.23	428.13	630.13	193.25	515.63	68.18	49.63	76.52	19.40	3.69	112.50	2834	98.58
8/17/1990	658.30	NA	27.53	NA	4020.5	NA	NA	31252	NA	8.00	77.26	42.17	29.00	122.5	70	52.68	NA	50.59	NA	1.9235	1.2815	147.57	-12.97	-8.57	-90.52	5.189	584.1	376.8	8.17	107.82	429.88	627.88	191.00	516.63	67.60	49.08	75.94	18.58	3.95	112.70	2835	98.90
8/20/1990	659.35	NA	26.46	NA	4002.5	NA	NA	31347	NA	8.00	77.25	42.17	29.25	123.5	70	52.46	NA	50.52	NA	1.9140	1.2918	146.87	-13.04	-6.15	-86.24	5.166	584.7	373.5	8.12	106.22	425.38	626.88	191.50	516.38	67.53	48.75	76.82	20.18	3.83	111.05	2877	99.79
8/21/1990	653.15	NA	28.90	NA	3923.5	NA	NA	30807	NA	8.00	77.13	42.05	29.16	125.4	69	52.12	NA	50.13	NA	1.9150	1.2868	146.40	-13.19	-5.40	-85.23	5.169	581.9	369.7	8.08	105.98	425.88	625.88	192.75	515.63	68.05	49.30	75.77	18.18	3.64	111.25	2878	100.12
8/22/1990	646.85	NA	30.55	NA	3936.5	NA	NA	29922	NA	8.00	77.05	41.58	28.34	126.7	71	52.56	NA	49.84	NA	1.9250	1.2735	145.75	-10.68	2.24	-82.38	5.177	585.2	372.2	8.11	103.07	429.13	627.88	191.75	516.88	68.48	49.13	74.76	16.18	3.57	113.35	2891	100.21
8/23/1990	635.90	NA	36.47	NA	3909.5	NA	NA	28682	NA	8.00	77.02	41.05	27.47	133.4	69	53.09	NA	48.81	NA	1.9555	1.2605	146.60	-9.97	7.12	-77.94	5.167	586.2	375.3	8.11	103.42	440.88	628.63	194.75	521.88	66.98	47.63	74.59	14.18	3.86	116.75	2916	100.12
8/24/1990	642.65	NA	33.93	NA	3931.5	NA	NA	28907	NA	8.00	76.96	40.80	27.03	136.2	69	53.02	NA	48.81	NA	1.9370	1.2685	146.55	-10.99	1.85	-81.83	5.147	589.0	376.7	8.17	103.12	442.88	630.38	194.00	521.38	66.43	46.53	74.59	14.45	4.22	118.20	3004	102.04
8/27/1990	652.45	NA	29.63	NA	3931.5	NA	NA	29832	NA	8.00	77.13	41.67	28.31	122.5	70	53.02	NA	49.40	NA	1.9440	1.2750	144.45	-14.99	-11.01	-98.93	5.124	562.2	355.4	7.82	104.43	431.88	627.13	189.50	515.38	67.20	47.93	75.64	16.45	3.99	116.55	3055	102.68
8/28/1990	652.30	NA	29.12	NA	3972.5	NA	NA	30377	NA	8.00	77.05	41.48	28.00	117.6	69	53.74	NA	49.66	NA	1.9460	1.2815	143.48	-14.02	-9.59	-97.96	5.122	558.8	352.3	7.82	102.88	432.63	625.38	184.50	514.38	66.90	47.70	74.62	14.45	4.02	116.60	2971	101.59
8/29/1990	653.50	NA	27.38	NA	3965.5	NA	NA	29377	NA	8.00	77.20	42.14	29.06	116.1	66	53.71	NA	48.94	NA	1.9463	1.2850	143.62	-15.98	-17.47	-101.77	5.127	558.8	353.9	7.80	103.62	418.13	621.38	181.00	508.88	66.33	47.65	75.13	14.68	3.60	115.90	2940	102.07
8/30/1990	648.20	NA	29.89	NA	4002.5	NA	NA	30542	NA	8.00	77.24	41.98	28.72	117.9	68	53.99	NA	50.04	NA	1.9175	1.2960	144.30	-15.13	-13.57	-97.42	5.159	559.9	357.0	7.78	103.47	415.38	612.38	177.50	504.63	66.45	47.88	75.00	13.95	3.38	118.65	2999	102.55
8/31/1990	652.20	NA	29.90	NA	4011.5	NA	NA	30582	NA	8.00	77.34	42.02	28.72	115.7	66	54.77	NA	49.97	NA	1.8950	1.3085	143.93	-14.58	-13.22	-90.17	5.122	555.5	353.7	7.73	103.97	413.88	608.13	180.75	504.38	66.58	48.13	74.42	11.95	2.88	117.70	3014	101.88
9/3/1990	652.20	NA	29.90	NA	3999.5	NA	NA	30127	NA	8.00	77.34	42.02	28.72	115.7	66	54.21	NA	49.96	NA	1.8735	1.3165	143.52	-14.58	-13.22	-90.17	5.122	555.5	353.7	7.73	103.97	413.88	608.13	180.75	504.38	66.58	48.13	74.42	11.95	2.88	117.70	3014	101.88
9/4/1990	653.90	NA	29.58	NA	3995.5	NA	NA	29467	NA	8.00	77.24	41.55	27.91	113.4	65	54.90	NA	49.71	NA	1.8785	1.3175	143.55	-12.78	-7.39	-81.83	5.132	556.9	355.8	7.68	102.03	437.13	619.88	182.75	505.38	67.28	48.58	75.27	12.28	3.07	116.05	3025	102.53
9/5/1990	654.50	NA	28.52	NA	3991.5	NA	NA	28632	NA	8.00	77.34	41.83	28.41	114.0	65	54.52	NA	49.53	NA	1.9070	1.2975	141.68	-12.13	-6.41	-84.08	5.136	559.4	353.6	7.70	100.08	439.38	626.38	183.25	507.13	67.53	48.65	75.74	13.18	3.32	118.55	2990	102.85
9/6/1990	650.40	NA	30.19	NA	3946.5	NA	NA	28587	NA	8.00	77.31	41.95	28.56	113.3	65	54.62	NA	49.06	NA	1.9130	1.2988	141.05	-10.47	-1.54	-81.28	5.152	562.6	351.6	7.73	102.12	444.63	628.13	184.75	508.88	68.08	48.95	75.84	14.13	3.79	117.10	3003	102.40
9/7/1990	653.30	NA	28.73	NA	3959.0	NA	NA	28827	NA	8.00	77.36	42.17	28.94	112.6	65	53.87	NA	49.16	NA	1.8925	1.3040	140.10	-11.86	-5.80	-83.29	5.132	562.3	351.7	7.75	109.37	439.38	625.38	182.25	505.13	68.23	49.48	75.84	14.20	3.71	113.10	2960	102.63
9/10/1990	651.10	NA	29.34	NA	3987.5	NA	NA	29747	NA	8.00	77.27	41.89	28.50	112.1	65	54.27	NA	49.09	NA	1.8590	1.3190	139.20	-10.60	-3.89	-81.79	5.147	551.2	326.9	7.71	107.73	445.13	629.13	180.50	505.38	68.80	49.93	76.96	15.25	3.75	112.90	2960	101.75
9/11/1990	651.40	NA	28.38	NA	3981.5	NA	NA	29227	NA	8.00	77.25	41.95	28.59	109.7	65	54.81	NA	48.52	NA	1.8575	1.3305	139.85	-11.14	-6.75	-82.75	5.147	552.9	322.2	7.73	108.72	451.63	629.63	184.25	507.13	69.20	49.85	77.70	14.80	3.88	113.50	2945	101.53
9/12/1990	651.80	NA	28.12	NA	3984.5	NA	NA	29887	NA	8.00	77.36	41.98	28.66	109.5	65	54.52	NA	49.00	NA	1.8595	1.3232	137.70	-10.93	-7.19	-82.51	5.165	554.4	324.4	7.75	109.83	454.13	628.63	182.50	505.38	69.10	49.53	77.63	16.68	3.55	111.95	2976	102.23
9/13/1990	648.00	NA	29.33	NA	3960.5	NA	NA	29727	NA	8.00	77.40	42.05	28.69	109.1	63	54.74	NA	48.76	NA	1.8830	1.3139	137.35	-10.83	-6.30	-82.99	5.162	555.1	327.1	7.72	106.72	446.88	622.13	178.00	496.88	68.95	49.85	77.56	15.08	3.46	109.95	2987	102.15
9/14/1990	645.55	NA	30.56	NA	3908.5	NA	NA	29292	NA	8.00	77.40	41.70	28.16	108.1	63	54.06	NA	48.57	NA	1.8940	1.2905	136.67	-10.14	-6.99	-85.99	5.142	557.3	326.3	7.70	107.23	447.63	618.88	178.00	495.13	68.88	50.08	79.25	16.73	3.53	110.65	2990	101.28
9/17/1990	647.20	NA	29.55	NA	3921.5	NA	NA	28647	NA	8.00	77.40	41.52	27.75	111.2	60	54.06	NA	47.96	NA	1.9150	1.2870	137.00	-8.27	-4.47	-84.68	5.159	561.5	328.3	7.71	107.38	439.38	621.63	180.75	496.63	69.63	50.88	80.77	18.73	3.70	111.35	3016	101.29
9/18/1990	647.70	NA	28.82	NA	3886.5	NA	NA	28557	NA	8.00	77.40	41.55	27.88	110.2	60	54.12	NA	48.04	NA	1.9145	1.2825	137.50	-8.49	-3.35	-84.74	5.182	559.6	331.0	7.74	103.93	446.13	620.63	182.25	497.13	69.73	50.80	81.42	18.90	3.47	110.50	2980	101.99
9/19/1990	644.80	NA	27.88	NA	3894.5	NA	NA	28383	NA	8.00	77.34	41.64	28.16	109.4	60	54.02	NA	48.23	NA	1.8850	1.3060	137.50	-8.72	-1.25	-86.45	5.177	557.7	328.0	7.71	100.93	430.63	614.88	179.50	493.38	69.93	50.78	81.89	18.48	3.60	111.95	2946	103.64
9/20/1990	640.50	NA	28.66	NA	3829.5	NA	NA	28268	NA	8.00	77.29	41.42	27.91	107.4	60	54.71	NA	48.31	NA	1.8730	1.3200	136.93	-7.19	2.08	-84.81	5.201	560.6	323.5	7.72	99.42	430.13	613.88	177.75	494.88	69.78	50.53	82.43	19.48	3.69	111.45	2947	103.49
9/21/1990	640.70	NA	30.04	NA	3849.5	NA	NA	28313	NA	8.00	77.25	41.02	27.22	112.3	61	54.43	NA	48.12	NA	1.8470	1.3222	136.90	-5.18	7.43	-78.90	5.227	560.8	321.7	7.73	102.72	424.38	615.88	176.50	496.88	70.08	50.80	83.27	18.23	3.45	112.35	2952	102.73
9/24/1990	633.40	NA	30.56	NA	3796.5	NA	NA	28313	NA	8.00	77.14	40.70	26.78	117.1	61	54.15	NA	48.12	NA	1.8810	1.2975	136.10	-2.36	14.14	-72.12	5.291	574.4	330.1	7.85	102.33	426.38	620.88	175.75	499.88	69.25	49.88	83.68	18.48	3.51	108.85	2987	100.83
9/25/1990	637.40	NA	28.81	NA	3809.5	NA	NA	27853	NA	8.00	77.14	40.92	27.09	114.7	64	54.12	NA	47.76	NA	1.8690	1.3020	137.38	-3.08	11.42	-74.30	5.285	573.7	321.2	7.77	103.12	430.38	620.38	177.75	498.88	68.68	49.45	83.21	18.60	3.63	109.50	2978	101.51
9/26/1990	634.40	NA	28.19	NA	3814.5	NA	NA	26908	NA	8.00	77.13	40.98	27.16	113.3	64	53.34	NA	47.51	NA	1.8720	1.3112	137.27	-1.94	12.79	-76.25	5.300	577.9	317.1	7.73	107.73	428.38	622.13	177.50	499.38	68.23	49.08	82.50	18.28	3.37	109.20	2963	101.97
9/27/1990	628.80	NA	28.67	NA	3817.5	NA	NA	26598	NA	8.00	77.36	41.55	28.03	115.7	64	53.40	NA	47.61	NA	1.8795	1.3080	138.37	-1.07	14.59	-73.66	5.295	575.9	305.2	7.70	110.38	432.13	623.13	179.25	498.63	68.78	49.80	82.09	19.45	3.33	109.35	2995	102.03
9/28/1990	632.85	NA	29.11	NA	3798.5	NA	NA	25333	NA	8.00	77.48	42.14	28.94	113.1	64	54.12	NA	47.51	NA	1.8788	1.2995	138.27	-1.10	15.20	-74.59	5.290	573.4	301.5	7.69	109.43	430.38	623.38	184.25	499.13	68.98	49.88	83.31	20.28	2.90	107.85	2970	101.61
10/1/1990	644.35	NA	28.06	NA	3852.5	NA	NA	25303	NA	8.00	77.62	42.80	29.97	113.9	66	54.37	NA	48.36	NA	1.8835	1.2895	136.90	-3.52	9.31	-79.39	5.264	557.5	295.0	7.57	108.53	417.38	613.38	182.50	494.13	69.98	51.03	85.33	22.28	2.92	107.25	2936	101.27
10/2/1990	644.45	NA	27.28	NA	3894.5	NA	NA	27368	NA	8.00	77.64	42.92	29.97	112.4	66	54.46	NA	49.61	NA	1.8930	1.2920	136.95	-6.66	1.31	-86.37	5.235	559.8	311.8	7.60	109.38	419.13	617.88	186.25	496.38	69.53	50.73	85.98	24.28	2.89	108.35	2959	102.04
10/3/1990	639.80	NA	27.90	NA	3938.5	NA	NA	27138	NA	8.00	77.69	42.86	29.91	113.3	66	54.56	NA	49.36	NA	1.9025	1.2850	136.13	-3.29	8.69	-80.16	5.270	564.4	307.3	7.61	112.83	432.88	619.88	187.00	500.13	69.38	50.65	87.33	26.28	2.61	108.95	2943	101.72
10/4/1990	641.40	NA	27.51	NA	3908.5	NA	NA	26898	NA	8.00	77.74	43.05	30.25	113.2	66	54.84	NA	49.33	NA	1.9155	1.2770	133.90	-3.68	9.20	-82.44	5.253	562.8	310.0	7.59	112.38	430.63	620.63	186.50	501.88	69.25	50.65	86.85	26.53	2.61	108.00	2964	101.63
10/5/1990	640.95	NA	27.85	NA	3979.5	NA	NA	27648	NA	8.00	77.86	43.20	30.50	114.1	67	57.18	NA	49.56	NA	1.9560	1.2910	132.40	-2.62	11.98	-80.66	5.290	564.0	314.7	7.59	113.93	429.88	619.38	184.75	499.88	69.48	50.73	86.89	28.53	2.73	107.75	2938	102.49
10/8/1990	643.50	NA	28.04	NA	4045.5	NA	NA	28653	NA	8.00	77.84	42.98	30.03	114.1	68	56.84	NA	50.35	NA	1.9750	1.2790	130.50	-1.66	12.24	-79.55	5.285	565.2	310.8	7.59	113.33	446.88	624.88	186.75	505.13	69.10	51.05	85.54	26.53	2.94	108.55	2952	103.45
10/9/1990	631.85	NA	30.71	NA	3979.5	NA	NA	28513	NA	8.00	77.60	42.05	28.72	118.2	67	56.02	NA	50.44	NA	1.9638	1.2775	130.33	-0.21	15.43	-75.04	5.295	559.9	307.6	7.51	111.83	447.13	624.13	185.50	505.38	69.28	51.08	85.98	26.53	2.74	108.30	2916	103.12
10/10/1990	628.30	NA	31.19	NA	3960.5	NA	NA	28513	NA	8.00	77.53	41.77	28.31	123.4	67	56.06	NA	50.44	NA	1.9710	1.2780	129.97	-1.92	10.33	-79.70	5.295	558.1	299.5	7.32	112.83	437.88	621.88	186.25	506.63	68.40	50.23	85.44	25.48	2.78	106.10	2904	102.90
10/11/1990	623.45	NA	33.98	NA	3936.5	NA	NA	27358	NA	8.00	77.53	41.45	27.81	122.7	68	55.87	NA	49.86	NA	1.9780	1.2910	129.95	-0.19	14.13	-77.30	5.315	559.5	282.5	7.14	109.48	433.38	616.88	183.00	503.88	67.75	49.43	85.20	26.48	2.60	106.40	2905	102.98
10/12/1990	627.80	NA	31.94	NA	3936.5	NA	NA	27298	NA	8.00	77.62	42.05	28.78	122.9	68	55.90	NA	50.09	NA	1.9710	1.2785	128.65	-0.92	14.64	-76.17	5.305	557.2	281.8	7.21	107.58	433.38	612.13	182.50	501.38	68.18	49.90	86.45	28.48	2.42	107.35	2926	102.77
10/15/1990	632.10	NA	31.64	NA	3940.5	NA	NA	28153	NA	8.00	77.65	42.27	29.09	118.9	69	55.12	NA	50.34	NA	1.9503	1.2885	128.15	-2.66	11.35	-78.35	5.255	544.4	259.0	7.04	109.18	427.13	610.63	183.00	499.13	68.18	50.05	86.08	27.50	1.92	107.65	2877	102.52
10/16/1990	627.35	NA	31.45	NA	3902.5	NA	NA	30158	NA	8.00	77.65	42.36	29.25	118.0	68	55.24	NA	50.66	NA	1.9670	1.2790	127.25	-1.72	13.28	-75.42	5.265	531.0	255.4	7.05	108.33	423.13	606.38	182.25	497.88	68.00	49.35	84.56	26.78	2.00	106.70	2859	103.45
10/17/1990	626.70	NA	31.37	NA	3897.5	NA	NA	30158	NA	8.00	77.64	42.55	29.53	115.7	68	55.21	NA	51.36	NA	1.9610	1.2735	125.27	-3.89	7.53	-79.90	5.255	535.7	260.9	7.10	105.98	427.38	609.13	186.50	499.88	68.45	49.38	85.13	28.78	2.28	107.85	2885	103.26
10/18/1990	634.25	NA	29.60	NA	3919.0	NA	NA	29048	NA	8.00	77.65	42.86	30.00	113.7	68	55.27	NA	51.36	NA	1.9715	1.2740	125.05	-3.81	5.79	-80.34	5.245	538.9	264.6	7.10	106.83	423.13	609.38	186.25	499.13	69.00	49.85	85.00	28.08	2.42	107.45	2868	102.90
10/19/1990	639.15	NA	27.86	NA	3906.5	NA	NA	29443	NA	8.00	77.75	43.42	30.88	114.4	68	54.77	NA	51.46	NA	1.9590	1.2700	125.75	-6.82	-2.32	-85.39	5.255	541.6	275.1	7.16	109.53	424.38	609.38	186.25	499.38	69.45	49.95	85.00	29.25	2.45	106.40	2901	102.92
10/22/1990	641.60	NA	27.27	NA	3931.5	NA	NA	30003	NA	8.00	77.78	43.39	30.91	112.5	68	55.56	NA	51.66	NA	1.9465	1.2820	126.05	-12.23	-14.74	-96.80	5.325	538.3	280.7	7.09	109.83	423.63	608.88	187.50	501.38	69.28	49.88	84.73	27.83	2.71	107.85	2890	104.31
10/23/1990	639.90	NA	27.57	NA	3959.5	NA	NA	29953	NA	8.00	77.79	43.23	30.59	113.6	67	55.71	NA	51.86	NA	1.9485	1.2817	127.50	-13.27	-9.66	-93.40	5.475	539.8	290.3	7.12	115.03	427.38	609.13	187.25	502.88	69.85	50.30	85.33	28.93	2.57	106.65	2893	104.37
10/24/1990	641.55	NA	28.28	NA	3936.5	NA	NA	29763	NA	8.00	77.81	43.17	30.53	109.9	65	55.87	NA	51.43	NA	1.9600	1.2700	128.05	-11.56	-5.60	-87.91	5.395	541.9	290.7	7.12	111.83	423.63	610.38	187.50	504.13	70.15	50.63	84.83	28.08	2.62	106.85	2930	103.77
10/25/1990	637.50	NA	29.04	NA	3907.5	NA	NA	30383	NA	8.00	77.90	43.45	31.03	111.1	64	55.62	NA	51.62	NA	1.9550	1.2770	127.30	-8.39	0.95	-79.70	5.401	544.2	282.7	7.10	110.78	418.38	609.38	187.00	501.63	70.40	51.23	84.83	26.93	2.39	106.15	2919	104.16
10/26/1990	632.35	NA	30.75	NA	3863.5	NA	NA	30068	NA	8.00	77.91	43.36	30.81	111.9	64	55.65	NA	51.12	NA	1.9580	1.2810	128.00	-9.63	-2.47	-81.83	5.403	539.1	275.8	6.94	110.03	407.88	607.88	183.25	498.88	70.40	51.23	83.65	25.03	2.12	106.45	2924	103.95
10/29/1990	630.10	NA	31.54	NA	3868.5	NA	NA	30143	NA	7.75	77.87	42.95	30.16	112.4	64	55.52	NA	51.98	NA	1.9485	1.2870	128.40	-7.96	0.64	-80.87	5.389	541.7	280.7	7.02	102.53	404.38	606.88	182.25	499.63	69.85	51.13	81.62	23.03	2.18	107.35	2884	105.23
10/30/1990	632.30	NA	30.52	NA	3841.5	NA	NA	30023	NA	7.75	77.86	42.92	30.13	111.8	64	55.84	NA	51.90	NA	1.9560	1.2895	129.10	-8.10	0.45	-79.57	5.363	547.6	299.4	7.10	100.78	404.63	609.88	184.25	502.13	69.58	51.33	81.58	22.38	2.26	107.20	2858	104.61
10/31/1990	632.90	NA	30.04	NA	3867.5	NA	NA	29793	NA	7.75	77.96	43.27	30.66	109.5	63	56.37	NA	51.80	NA	1.9435	1.2870	129.95	-7.41	-1.18	-76.86	5.315	547.2	300.8	7.04	100.47	406.13	607.63	184.50	500.38	69.98	51.78	82.06	23.33	2.21	105.35	2861	104.72
11/1/1990	634.55	NA	30.25	NA	3831.5	NA	NA	28813	NA	7.75	78.10	43.77	31.44	109.2	64	55.77	NA	51.53	NA	1.9455	1.2762	130.48	-7.47	-1.94	-74.71	5.305	549.0	298.1	7.12	97.87	409.38	607.88	184.25	500.88	69.53	51.40	82.67	24.53	2.52	103.70	2870	104.48
11/2/1990	639.30	NA	30.03	NA	3839.5	NA	NA	29018	NA	7.75	78.11	43.77	31.47	105.8	66	55.49	NA	51.85	NA	1.9600	1.2707	128.60	-8.64	-4.89	-77.80	5.313	543.9	283.0	7.04	99.62	406.13	610.88	184.75	501.38	69.63	51.28	83.37	26.53	2.50	103.55	2859	104.67
11/5/1990	641.50	NA	29.85	NA	3871.5	NA	NA	29333	NA	7.75	78.16	44.20	32.13	103.5	66	55.81	NA	52.19	NA	1.9715	1.2505	126.80	-10.68	-7.85	-79.47	5.340	547.0	288.0	7.09	97.43	394.38	609.88	184.25	501.88	69.73	51.38	82.80	28.33	2.34	100.85	2857	102.67
11/6/1990	637.90	NA	29.11	NA	3889.5	NA	NA	28528	NA	7.75	78.15	44.14	32.03	103.4	68	55.81	NA	51.96	NA	1.9660	1.2500	127.30	-10.01	-5.93	-79.26	5.338	554.0	294.1	7.12	98.22	387.63	611.13	183.25	501.38	70.10	52.20	84.83	30.33	2.69	100.70	2861	101.52
11/7/1990	633.35	NA	30.87	NA	3868.5	NA	NA	28328	NA	7.75	78.09	43.73	31.34	104.1	69	55.81	NA	51.66	NA	1.9698	1.2440	128.15	-7.33	0.40	-75.82	5.405	553.8	281.5	7.15	98.73	394.38	611.38	184.25	501.38	70.13	52.35	84.69	32.05	2.45	100.70	2866	103.36
11/8/1990	635.90	NA	30.79	NA	3829.5	NA	NA	27613	NA	7.75	78.10	43.67	31.06	105.9	69	55.52	NA	51.25	NA	1.9670	1.2485	129.90	-7.11	1.99	-76.50	5.390	554.8	284.0	7.14	97.87	394.38	614.88	184.75	504.13	69.88	51.95	83.81	31.25	2.60	101.55	2878	103.56
11/9/1990	641.65	NA	26.96	NA	3840.5	NA	NA	27493	NA	7.75	78.23	44.30	32.09	104.0	69	55.31	NA	51.26	NA	1.9670	1.2500	129.73	-8.75	-2.07	-78.78	5.384	552.2	272.7	7.10	99.13	377.63	611.38	180.75	502.13	70.83	52.45	83.24	31.93	2.96	99.15	2875	102.76
11/12/1990	646.60	NA	25.60	NA	3873.5	NA	NA	27498	NA	7.75	78.32	44.86	33.00	104.0	69	55.56	NA	51.26	NA	1.9635	1.2500	128.85	-10.77	-5.79	-83.48	5.365	549.2	274.0	7.06	98.33	383.13	610.63	177.75	501.88	71.18	52.73	84.42	33.93	2.94	99.25	2872	102.08
11/13/1990	645.25	NA	24.58	NA	3857.0	NA	NA	28723	NA	7.75	78.30	44.98	33.19	100.7	69	55.52	NA	51.68	NA	1.9645	1.2537	129.60	-9.52	-4.04	-83.90	5.366	552.9	282.2	7.07	100.23	372.38	608.63	175.50	501.38	71.43	53.00	85.20	35.15	3.11	98.95	2877	103.56
11/14/1990	647.80	NA	22.89	NA	3846.5	NA	NA	28528	NA	7.50	78.30	45.08	33.31	99.8	68	54.84	NA	51.63	NA	1.9603	1.2460	129.62	-11.48	-5.67	-86.62	5.383	544.4	276.3	7.03	99.42	363.38	600.88	171.00	495.13	71.65	53.53	84.93	34.13	2.99	99.15	2888	103.68
11/15/1990	644.15	NA	22.57	NA	3873.5	NA	NA	28083	NA	7.50	78.26	44.95	33.09	99.1	68	55.40	NA	51.60	NA	1.9575	1.2522	129.27	-11.52	-5.64	-86.85	5.355	545.9	278.1	6.98	102.22	367.13	593.13	173.00	493.13	71.50	53.63	84.19	32.20	2.85	96.60	2950	103.84
11/16/1990	645.40	NA	21.34	NA	3886.5	NA	NA	27843	NA	7.50	78.30	45.33	33.75	100.4	68	55.74	NA	51.98	NA	1.9691	1.2440	129.43	-12.86	-7.89	-89.38	5.290	545.7	284.1	7.01	102.53	375.13	595.88	175.00	496.13	71.58	53.75	84.66	34.20	2.86	96.20	3014	103.94
11/19/1990	647.25	NA	20.95	NA	3906.5	NA	NA	28308	NA	7.50	78.24	45.11	33.22	97.3	68	56.02	NA	52.49	NA	1.9745	1.2457	129.00	-11.14	-5.55	-86.65	5.305	548.2	280.0	7.00	101.37	376.63	598.38	174.75	498.63	71.85	53.85	84.52	34.28	2.64	99.30	2991	104.03
11/20/1990	642.90	NA	20.09	NA	3929.5	NA	NA	27903	NA	7.50	78.21	45.30	33.72	94.8	68	56.93	NA	52.36	NA	1.9665	1.2473	128.95	-12.95	-7.86	-89.54	5.335	544.4	277.6	6.97	102.28	365.13	590.88	171.50	492.88	71.65	53.65	83.85	32.28	2.56	97.45	3005	104.19
11/21/1990	643.95	NA	21.09	NA	3932.5	NA	NA	27573	NA	7.50	78.41	45.64	34.19	95.8	67	57.37	NA	52.80	NA	1.9710	1.2513	127.65	-12.23	-7.07	-88.06	5.315	545.7	278.4	6.98	101.17	374.13	594.63	170.75	491.63	71.68	53.83	84.59	33.73	2.62	96.75	3015	105.12
11/22/1990	643.95	NA	21.09	NA	3935.5	NA	NA	28313	NA	7.50	78.41	45.64	34.19	95.8	67	57.77	NA	53.17	NA	1.9700	1.2505	127.32	-12.23	-7.07	-88.06	5.315	545.7	278.4	6.98	101.17	374.13	594.63	170.75	491.63	71.68	53.83	84.59	33.73	2.62	96.75	3015	105.12
11/23/1990	641.60	NA	20.98	NA	3978.5	NA	NA	28313	NA	7.50	78.37	45.52	33.94	96.0	67	58.24	NA	53.17	NA	1.9680	1.2585	127.35	-9.96	-3.65	-84.61	5.310	550.4	292.1	6.99	101.23	378.88	594.38	171.75	493.63	71.88	54.08	84.32	33.48	2.62	96.75	3015	104.66
11/26/1990	644.30	NA	22.76	NA	3960.5	3507.5	NA	28448	NA	7.50	78.36	45.64	34.28	96.0	67	58.99	59.57	54.18	NA	1.9690	1.2675	128.75	-8.91	0.07	-82.81	5.323	552.6	289.4	7.01	101.03	373.38	589.13	167.75	489.88	72.28	54.28	82.40	31.48	2.79	99.25	3005	105.07
11/27/1990	645.75	NA	22.86	NA	3968.5	3487.5	NA	28383	NA	7.50	78.34	45.45	34.06	96.0	67	58.68	59.54	53.46	NA	1.9830	1.2600	128.33	-9.00	-0.82	-82.29	5.245	551.7	286.2	6.96	95.53	379.13	587.88	170.50	489.38	71.63	53.50	82.90	32.23	2.77	99.05	2972	105.23
11/28/1990	645.35	NA	22.96	NA	3950.5	3480.0	NA	27748	NA	7.50	78.22	45.30	33.88	96.3	68	58.24	59.40	53.53	NA	1.9685	1.2683	129.85	-8.58	0.40	-83.26	5.210	551.4	289.9	6.98	95.53	383.38	588.38	170.25	492.38	71.05	53.40	81.11	30.23	2.77	98.85	2976	105.19
11/29/1990	642.85	NA	23.91	NA	3945.5	3481.0	NA	27403	NA	7.50	78.18	45.17	33.75	96.8	69	59.18	59.35	53.39	NA	1.9440	1.2770	132.45	-8.95	1.21	-83.64	5.195	554.5	290.3	6.94	94.47	391.63	584.63	170.50	496.38	71.28	53.83	79.49	28.48	2.76	99.55	2940	104.89
11/30/1990	650.15	NA	22.16	NA	3952.5	3503.0	NA	27143	NA	7.50	78.26	45.52	34.47	95.8	70	59.49	59.50	53.61	NA	1.9435	1.2765	133.10	-13.01	-6.44	-89.43	5.150	548.5	286.8	6.98	94.38	386.38	590.63	173.50	497.13	70.53	53.65	79.62	28.73	2.61	97.95	2931	105.49
12/3/1990	650.50	NA	22.29	NA	3975.5	3525.0	NA	27528	NA	7.50	78.27	45.77	34.84	93.5	69	59.59	59.61	54.17	NA	1.9165	1.2920	134.40	-12.71	-10.19	-94.83	5.180	541.3	283.0	6.99	95.78	398.13	593.13	174.25	498.13	70.45	53.65	79.46	27.98	2.55	98.40	2902	105.07
12/4/1990	654.30	NA	22.03	NA	3950.5	3525.0	NA	26568	NA	7.50	78.36	45.89	34.78	94.4	68	59.68	59.15	54.02	NA	1.9305	1.2842	134.05	-11.20	-7.96	-92.43	5.145	543.3	288.4	7.01	96.23	398.13	590.38	172.75	497.13	70.28	53.38	78.34	25.98	2.50	102.00	2884	105.19
12/5/1990	657.90	NA	20.94	NA	3962.5	3533.0	NA	26958	NA	7.50	78.38	46.11	35.28	92.6	69	59.81	59.28	54.58	NA	1.9265	1.2835	134.53	-14.57	-13.72	-99.51	5.107	538.6	287.6	7.00	95.08	389.38	589.13	170.50	496.13	70.58	53.78	79.05	26.18	2.66	102.40	2884	104.94
12/6/1990	656.60	NA	22.62	NA	3989.5	3577.0	NA	27233	NA	7.50	78.37	45.95	34.88	97.1	71	60.52	59.57	54.01	NA	1.9405	1.2725	132.35	-15.46	-15.15	-101.75	5.056	536.0	284.3	6.98	96.52	394.13	592.63	172.00	496.63	70.80	54.28	78.81	24.93	2.33	104.25	2911	105.08
12/7/1990	654.35	NA	22.59	NA	3995.5	3586.0	NA	28043	NA	7.25	78.60	46.98	36.53	94.0	71	60.81	59.94	54.36	NA	1.9518	1.2630	131.05	-15.28	-15.69	-101.88	5.055	534.9	275.8	6.91	93.42	391.88	598.63	171.50	496.38	71.55	54.93	79.59	26.78	2.39	103.25	2875	106.24
12/10/1990	655.75	NA	23.58	NA	3966.5	3565.5	NA	28243	NA	7.25	78.68	47.23	36.91	98.1	72	60.59	59.89	55.09	NA	1.9460	1.2620	131.90	-14.96	-13.89	-100.62	5.060	538.7	279.6	6.91	93.17	392.63	598.88	171.25	497.38	72.25	55.05	80.54	28.78	2.52	102.65	2889	107.56
12/11/1990	654.65	NA	23.75	NA	3954.5	3551.5	NA	28633	NA	7.25	78.68	47.52	37.25	100.9	73	61.21	60.25	55.39	NA	1.9375	1.2675	132.10	-15.45	-17.18	-101.56	4.990	536.4	282.7	6.92	92.98	391.88	600.13	171.25	498.13	72.38	54.78	80.37	28.73	2.68	104.75	2885	107.25
12/12/1990	657.65	NA	21.28	NA	3945.5	3579.5	NA	28823	NA	7.25	78.74	47.67	37.47	98.9	73	61.31	60.40	55.11	NA	1.9450	1.2645	131.82	-16.51	-20.23	-103.86	4.909	537.3	278.3	6.88	94.38	393.63	600.63	170.25	498.63	72.05	54.78	80.50	29.00	2.63	105.05	2881	106.77
12/13/1990	656.05	NA	23.05	NA	3966.5	3578.0	NA	29173	NA	7.25	78.59	47.17	36.75	99.0	76	61.52	60.90	55.46	NA	1.9460	1.2655	132.13	-15.44	-20.29	-102.78	4.925	538.9	276.9	6.86	94.97	384.88	600.13	168.75	494.63	71.80	54.93	79.96	27.00	2.48	106.55	2862	107.03
12/14/1990	653.20	NA	23.85	NA	3959.5	3592.0	NA	29018	NA	7.25	78.48	46.70	36.19	100.2	77	60.90	60.54	55.21	NA	1.9370	1.2742	132.95	-15.31	-19.62	-102.17	4.967	541.4	274.6	6.79	94.47	385.13	598.63	169.25	495.88	72.13	55.23	81.08	26.28	2.46	105.40	2868	107.92
12/17/1990	652.70	NA	24.85	NA	3951.5	3539.0	NA	28768	NA	7.25	78.57	46.89	36.44	101.6	76	60.74	60.25	55.56	NA	1.9310	1.2750	133.25	-14.81	-20.13	-102.02	4.880	542.1	273.2	6.81	95.12	384.63	600.13	170.00	498.63	72.25	55.35	81.48	25.15	2.49	104.15	2817	107.29
12/18/1990	656.65	NA	23.11	NA	3958.0	3535.0	NA	29133	NA	7.25	78.66	47.11	36.69	101.9	76	60.37	60.24	55.91	NA	1.9345	1.2703	133.23	-14.00	-19.19	-101.63	4.751	541.2	271.1	6.82	95.17	380.13	597.38	166.00	497.38	72.25	55.28	80.84	24.30	2.49	103.50	2804	106.73
12/19/1990	655.45	NA	23.08	NA	3972.5	3515.0	NA	29400	NA	7.00	78.70	46.98	36.31	102.8	78	60.71	60.40	56.07	NA	1.9310	1.2700	134.15	-13.99	-17.02	-100.93	4.751	550.8	278.8	6.95	95.78	372.88	595.88	164.50	494.63	71.90	54.80	81.52	26.18	2.46	102.65	2807	107.05
12/20/1990	656.40	NA	23.13	NA	3942.5	3462.0	NA	28965	NA	7.00	78.59	46.61	35.94	102.4	78	59.87	59.39	55.72	NA	1.8940	1.2898	134.85	-14.53	-15.98	-101.67	4.774	549.5	281.3	7.05	95.88	367.38	594.63	162.75	493.88	71.98	54.70	81.04	26.15	2.46	101.80	2814	107.97
12/21/1990	658.30	NA	22.66	NA	3950.5	3468.0	NA	28670	NA	7.00	78.55	46.30	35.38	106.2	79	59.90	58.73	55.31	NA	1.8880	1.3090	135.60	-15.00	-15.92	-102.11	4.816	547.1	269.6	6.88	95.88	358.88	595.63	162.00	493.38	71.95	54.68	80.81	26.70	2.46	100.15	2824	107.58
12/24/1990	654.75	NA	24.03	NA	3942.5	3468.0	NA	28670	NA	7.00	78.46	45.61	34.59	110.2	79	59.24	58.73	55.31	NA	1.8745	1.3160	136.05	-15.00	-15.92	-102.11	4.816	547.1	269.6	6.88	95.88	359.38	598.38	163.25	492.63	72.15	54.88	80.40	26.28	2.46	100.15	2824	107.58
12/25/1990	654.75	NA	24.03	NA	3942.5	3468.0	NA	28670	NA	7.00	78.46	45.61	34.59	110.2	79	59.24	58.73	55.00	NA	1.8750	1.3110	135.90	-15.00	-15.92	-102.11	4.816	547.1	269.6	6.88	95.88	359.38	598.38	163.25	492.63	72.15	54.88	80.40	26.28	2.46	100.15	2824	107.58
12/26/1990	657.30	NA	24.18	NA	3942.5	3468.0	NA	28670	NA	7.00	78.54	46.02	35.25	112.6	79	59.24	58.73	55.41	NA	1.8820	1.3070	136.05	-13.70	-13.60	-100.21	4.853	550.2	269.8	6.95	96.43	364.13	600.13	165.50	494.38	72.95	55.55	80.33	26.88	2.69	98.45	2824	108.56
12/27/1990	654.35	NA	24.81	NA	3961.5	3455.5	NA	28660	NA	7.00	78.62	46.23	35.69	112.2	79	59.43	58.75	55.69	NA	1.8900	1.3060	136.45	-13.91	-13.98	-99.71	4.814	550.4	266.3	6.94	95.78	358.88	596.38	163.75	492.38	72.63	55.25	80.47	24.95	2.49	99.00	2797	108.00
12/28/1990	655.20	NA	25.05	NA	3951.5	3454.5	NA	27990	NA	7.00	78.59	45.95	35.16	122.6	79	59.27	58.62	55.41	NA	1.9225	1.2795	135.12	-13.35	-15.08	-98.79	4.804	559.0	272.7	7.03	98.33	355.13	595.88	163.50	492.13	72.58	55.23	80.74	25.38	2.16	99.90	2798	109.11
12/31/1990	654.20	NA	26.38	NA	3916.5	3454.5	NA	27990	NA	7.00	78.73	46.39	35.63	116.4	79	59.02	58.62	55.41	NA	1.9300	1.2770	135.75	-12.48	-13.55	-97.43	4.804	559.0	271.4	7.03	100.82	356.38	594.63	161.00	491.13	72.58	55.45	80.54	25.18	2.16	99.90	2798	109.11
1/1/1991	654.20	NA	26.38	NA	3916.5	3454.5	NA	27990	NA	7.00	78.73	46.39	35.63	116.4	79	59.02	58.62	55.41	NA	1.9300	1.2770	135.13	-12.48	-13.55	-97.43	4.804	559.0	271.4	7.03	100.82	356.38	594.63	161.00	491.13	72.58	55.45	80.54	25.18	2.16	99.90	2798	109.11
1/2/1991	650.40	NA	26.62	NA	3904.5	3409.5	NA	27990	NA	7.00	78.95	47.14	36.72	119.4	79	59.56	58.34	55.41	NA	1.9430	1.2622	134.60	-14.43	-19.45	-100.69	4.686	553.9	270.9	7.01	102.58	348.88	597.63	160.25	491.13	72.45	55.15	79.46	23.20	1.91	99.25	2794	107.11
1/3/1991	647.70	NA	27.93	NA	3903.5	3420.5	NA	27990	NA	7.00	78.95	47.39	37.09	120.2	79	61.02	58.97	55.41	NA	1.9455	1.2665	133.05	-15.44	-22.51	-102.87	4.636	551.7	273.3	7.11	99.68	351.88	593.63	160.00	491.63	72.83	55.20	80.10	24.98	1.90	100.45	2789	108.11
1/4/1991	646.80	NA	27.19	NA	3908.5	3462.0	NA	28555	NA	7.00	78.77	46.89	36.16	119.7	80	60.81	58.92	56.71	NA	1.9355	1.2755	135.10	-16.02	-24.45	-104.17	4.597	550.0	271.8	7.05	99.18	357.63	591.63	160.75	493.13	73.23	55.45	80.81	26.80	1.99	100.10	2798	108.11
1/7/1991	641.10	NA	28.95	NA	3887.5	3408.5	NA	28050	NA	7.00	78.70	46.17	35.03	129.7	80	61.15	58.41	56.25	NA	1.9040	1.2921	136.70	-13.27	-16.58	-97.16	4.639	559.0	274.5	7.18	100.47	358.88	589.88	163.75	494.88	72.73	55.28	82.83	28.80	2.11	101.40	2801	107.29
1/8/1991	640.75	NA	30.38	NA	3879.5	3413.0	NA	27170	NA	7.00	78.76	45.95	34.53	135.1	81	60.56	58.63	55.74	NA	1.8960	1.2880	136.45	-13.75	-18.45	-98.61	4.640	555.1	268.1	7.02	98.22	345.88	585.38	160.50	492.13	72.43	54.90	83.71	30.80	1.89	101.50	2788	106.99
1/9/1991	636.20	NA	33.30	NA	3922.5	3430.5	NA	27325	NA	6.75	78.73	45.30	33.63	135.3	82	61.49	59.12	55.90	NA	1.8900	1.2732	134.05	-13.66	-15.66	-95.48	4.582	555.8	270.3	7.01	96.93	348.13	587.88	162.50	491.13	72.08	54.85	83.95	32.58	1.94	101.25	2785	106.78
1/10/1991	639.55	NA	31.33	NA	3897.5	3436.5	NA	27380	NA	6.75	78.82	45.92	34.56	136.0	81	61.06	58.78	56.23	NA	1.9145	1.2885	134.60	-13.21	-15.67	-94.70	4.552	554.9	274.2	6.98	96.98	351.38	589.63	162.75	491.88	71.75	55.23	83.54	31.63	1.76	101.10	2834	106.98
1/11/1991	639.75	NA	32.63	NA	3898.5	3423.5	NA	27560	NA	6.75	78.79	45.86	34.53	137.0	83	61.18	58.83	56.56	NA	1.9080	1.2800	134.25	-13.63	-15.39	-95.91	4.549	556.1	280.0	7.01	96.82	343.38	586.63	161.25	490.13	71.73	55.10	83.41	31.88	1.93	99.45	2845	107.33
1/14/1991	637.90	NA	36.20	NA	3856.5	3371.5	NA	27410	NA	6.75	78.77	45.55	33.97	141.2	83	60.27	58.49	56.21	NA	1.9040	1.2831	135.05	-10.14	-3.77	-86.53	4.582	564.4	279.1	7.10	94.92	340.88	582.88	162.00	492.88	70.63	53.60	82.97	30.15	1.82	97.85	2858	107.16
1/15/1991	637.90	NA	36.16	NA	3840.5	3377.0	NA	27390	NA	6.75	78.76	45.64	33.97	141.8	83	60.31	58.62	56.21	NA	1.9000	1.2873	135.90	-10.85	-8.05	-91.75	4.574	563.0	277.4	7.06	91.18	345.13	580.38	163.25	494.13	70.68	53.15	83.54	31.33	1.95	97.55	2846	107.13
1/16/1991	641.70	NA	33.20	NA	3830.5	3370.5	NA	26705	NA	6.75	78.69	45.67	34.13	134.2	83	59.84	58.37	55.64	NA	1.9070	1.2890	136.85	-8.92	-1.15	-86.60	4.573	567.3	279.2	7.07	89.93	352.38	583.63	165.25	498.13	71.30	53.53	84.19	30.63	1.74	98.15	2825	107.41
1/17/1991	655.55	NA	27.45	NA	3889.5	3370.5	NA	27895	NA	6.75	78.74	46.92	36.47	125.6	83	62.15	58.37	56.66	NA	1.9325	1.2725	132.88	-19.48	-30.79	-108.50	4.475	537.2	268.6	6.88	92.88	359.13	588.13	166.25	499.63	72.00	54.60	85.03	32.45	1.82	99.35	2847	108.97
1/18/1991	657.45	NA	25.39	NA	3888.5	3463.5	NA	28095	NA	6.75	78.82	47.05	36.59	123.3	80	62.62	59.40	56.66	NA	1.9395	1.2620	132.80	-21.67	-31.23	-111.01	4.421	537.9	266.2	6.85	91.78	361.38	587.63	164.25	499.63	72.03	54.75	85.03	32.28	1.78	99.00	2842	108.83
1/21/1991	656.50	NA	24.33	NA	3863.5	3448.5	NA	27620	NA	6.75	78.84	46.89	36.13	115.6	79	62.77	59.30	56.38	NA	1.9620	1.2475	132.05	-21.67	-26.94	-109.27	4.424	542.3	263.7	6.86	91.78	358.13	584.38	163.25	499.38	71.93	54.80	85.13	31.20	1.68	98.45	2839	108.54
1/22/1991	653.40	NA	24.90	NA	3852.5	3429.5	NA	27670	NA	6.75	78.81	46.77	35.91	112.3	79	62.52	59.24	56.31	NA	1.9450	1.2582	131.70	-16.74	-24.29	-105.24	4.392	542.9	261.9	6.87	89.02	368.63	587.13	163.00	498.63	71.83	55.30	83.44	29.20	1.65	97.95	2848	108.17
1/23/1991	654.95	NA	23.92	NA	3862.5	3414.5	NA	27390	NA	6.75	78.88	46.95	36.22	113.7	77	62.27	59.30	56.39	NA	1.9610	1.2532	132.41	-16.58	-22.60	-105.69	4.299	541.7	256.2	6.78	87.83	367.63	585.63	158.50	497.88	72.50	55.88	83.88	29.48	1.70	97.80	2815	107.99
1/24/1991	660.35	NA	22.86	NA	3878.5	3426.0	NA	27640	NA	6.75	78.98	47.20	36.59	107.0	78	62.84	60.04	56.47	NA	1.9580	1.2580	132.23	-16.91	-22.93	-106.19	4.296	536.3	243.8	6.62	85.72	352.38	586.63	159.25	499.13	73.40	56.38	85.91	31.48	1.72	98.05	2796	107.96
1/25/1991	661.45	NA	22.20	NA	3884.5	3434.5	NA	27855	NA	6.75	78.88	46.80	35.84	106.3	77	62.56	60.03	56.61	NA	1.9570	1.2600	132.27	-17.27	-23.38	-106.12	4.313	538.9	249.7	6.66	86.68	353.38	589.38	161.50	502.63	73.33	56.38	86.79	30.33	1.71	97.25	2795	109.34
1/28/1991	660.30	NA	23.05	NA	3895.5	3435.5	NA	27760	NA	6.75	78.88	46.89	36.06	99.3	78	62.49	59.85	56.52	NA	1.9650	1.2635	132.20	-17.66	-24.47	-106.66	4.295	539.9	240.9	6.68	86.68	352.63	591.63	160.25	504.13	73.38	56.70	87.83	31.55	1.55	94.20	2803	109.23
1/29/1991	660.25	NA	23.17	NA	3891.5	3432.5	NA	27735	NA	6.75	78.91	47.08	36.28	97.9	77	62.43	60.18	56.77	NA	1.9590	1.2605	131.53	-16.77	-22.32	-103.94	4.299	539.2	244.6	6.71	86.73	346.38	593.63	160.75	505.13	73.03	56.53	86.89	30.78	1.48	94.50	2794	110.50
1/30/1991	665.80	NA	21.37	NA	3931.5	3456.5	NA	27670	NA	6.75	78.94	46.89	36.06	95.9	78	62.84	60.54	56.82	NA	1.9638	1.2675	131.60	-17.65	-22.56	-103.83	4.294	531.2	239.9	6.67	87.93	345.63	594.88	160.25	503.13	73.25	56.80	87.16	30.75	1.48	94.35	2770	110.74
1/31/1991	668.20	NA	20.91	NA	3951.5	3458.5	NA	27490	NA	6.75	78.98	46.98	36.22	95.0	77	63.37	60.54	56.59	NA	1.9670	1.2580	131.45	-17.08	-21.50	-100.46	4.294	528.2	243.9	6.69	88.18	347.88	597.13	159.75	504.38	73.50	57.20	86.42	28.88	1.58	94.35	2776	110.40
2/1/1991	666.95	NA	21.04	NA	3937.5	3474.0	NA	27465	NA	6.25	79.29	47.83	37.44	92.4	77	63.59	60.74	56.46	NA	1.9755	1.2525	131.45	-17.28	-22.34	-101.67	4.294	528.4	244.5	6.71	88.13	348.63	596.38	160.00	503.88	73.35	57.15	86.62	28.33	1.79	93.60	2779	110.84
2/4/1991	672.50	NA	21.86	NA	3948.5	3488.0	NA	27560	NA	6.25	79.35	48.02	37.75	95.6	78	63.37	60.79	56.35	NA	1.9815	1.2512	131.08	-17.48	-22.82	-101.91	4.282	531.3	244.4	6.70	86.88	352.63	593.88	160.25	504.38	73.75	57.15	87.60	29.48	1.84	94.80	2805	112.04
2/5/1991	676.35	NA	21.46	NA	3984.5	3489.0	NA	28040	NA	6.25	79.37	48.23	38.03	94.3	78	63.37	61.62	56.76	NA	1.9925	1.2490	129.73	-17.96	-21.48	-102.07	4.284	528.6	237.1	6.70	87.88	352.13	590.38	160.00	502.88	73.25	57.25	85.64	27.48	1.66	95.70	2783	113.98
2/6/1991	683.40	NA	22.68	NA	3972.5	3478.0	NA	28070	NA	6.25	79.38	48.27	38.13	93.8	78	63.40	61.56	57.08	NA	2.0045	1.2347	128.35	-17.13	-18.19	-101.05	4.285	524.9	236.4	6.62	89.18	353.88	585.38	159.25	501.63	73.85	57.93	85.37	26.73	1.34	94.65	2795	115.03
2/7/1991	681.45	NA	23.60	NA	4028.5	3487.5	NA	28305	NA	6.25	79.38	48.08	37.63	93.0	76	63.77	61.74	56.76	NA	1.9975	1.2375	127.95	-17.40	-19.02	-102.21	4.294	529.7	238.0	6.65	88.93	347.88	584.88	159.50	499.63	73.30	58.25	84.79	25.33	1.44	95.15	2778	114.11
2/8/1991	684.25	NA	23.38	NA	4025.5	3523.5	NA	28460	NA	6.25	79.41	48.48	38.44	92.2	70	63.52	61.62	57.09	NA	1.9890	1.2445	127.90	-16.70	-17.32	-101.57	4.279	532.1	240.5	6.67	91.13	349.88	586.88	162.25	500.88	73.15	58.00	85.13	25.98	1.34	98.10	2775	115.44
2/11/1991	693.45	NA	22.56	NA	4041.5	3548.5	NA	28460	NA	6.25	79.48	48.42	38.16	91.6	70	63.56	61.71	57.09	NA	1.9985	1.2355	127.72	-16.15	-13.44	-100.26	4.267	528.8	236.3	6.54	91.38	348.13	585.88	161.25	501.88	73.35	58.00	84.83	26.15	1.06	98.95	2774	114.46
2/12/1991	689.85	NA	22.26	NA	4041.5	3525.5	NA	29060	NA	6.25	79.48	48.48	38.28	91.9	71	63.77	61.46	57.25	NA	1.9800	1.2450	128.30	-15.69	-13.74	-99.37	4.262	530.0	236.5	6.55	91.88	350.63	586.88	159.25	498.63	73.90	58.40	84.76	26.85	1.13	98.45	2774	114.95
2/13/1991	693.80	NA	20.86	NA	4043.5	3535.5	NA	29240	NA	6.25	79.52	48.42	38.19	91.9	69	64.18	61.58	57.40	NA	1.9860	1.2495	129.08	-16.06	-17.43	-100.41	4.264	529.2	238.7	6.59	92.78	355.13	589.38	160.00	499.63	74.15	58.40	84.39	25.95	1.09	102.35	2784	114.94
2/14/1991	688.90	NA	21.48	NA	4060.5	3537.5	NA	29320	NA	6.25	79.55	48.30	37.91	91.3	67	64.59	62.51	57.56	NA	1.9810	1.2570	129.80	-16.30	-18.59	-101.20	4.281	529.9	243.6	6.67	91.28	354.63	590.38	160.50	499.38	74.38	58.18	84.93	27.03	1.22	102.70	2820	115.48
2/15/1991	693.00	NA	19.57	NA	4069.5	3582.5	NA	29320	NA	6.25	79.45	48.39	38.16	89.9	66	64.21	62.38	57.72	NA	1.9685	1.2680	130.45	-17.74	-22.22	-103.80	4.299	525.8	242.6	6.62	92.53	354.88	590.63	160.75	500.13	74.65	58.18	84.83	25.93	1.17	101.60	2816	117.03
2/18/1991	693.00	NA	19.57	NA	4086.5	3634.5	NA	30370	NA	6.25	79.45	48.39	38.16	89.9	66	64.56	62.72	58.06	NA	1.9603	1.2733	130.40	-17.74	-22.22	-103.80	4.299	525.8	242.6	6.62	92.53	354.88	590.63	160.75	500.13	74.65	58.18	84.83	25.93	1.17	101.60	2816	117.03
2/19/1991	693.70	NA	19.84	NA	4073.5	3639.0	NA	30400	NA	6.25	79.30	48.20	37.88	91.0	66	64.34	62.47	57.93	NA	1.9520	1.2815	131.55	-18.55	-23.91	-104.15	4.309	525.8	240.2	6.53	91.68	356.63	588.63	160.50	500.38	74.90	58.38	85.57	26.30	1.31	101.85	2801	117.96
2/20/1991	690.05	NA	22.26	NA	4056.5	3611.0	NA	30380	NA	6.25	79.27	47.92	37.44	89.1	68	63.96	62.19	58.03	NA	1.9500	1.2798	131.80	-18.14	-19.82	-102.07	4.284	525.8	241.3	6.52	91.03	354.38	586.63	160.00	499.38	74.95	58.55	85.47	25.58	1.21	103.40	2787	116.70
2/21/1991	689.45	NA	20.78	NA	4075.5	3625.5	NA	30200	NA	6.25	79.26	47.73	37.31	88.0	69	63.84	62.06	57.78	NA	1.9575	1.2743	131.40	-19.19	-23.14	-103.10	4.263	523.8	236.8	6.48	92.88	352.38	586.88	159.25	499.38	75.10	58.45	83.85	23.58	1.09	102.85	2753	116.21
2/22/1991	690.40	NA	21.01	NA	4079.5	3634.5	NA	30125	NA	6.25	79.15	47.48	37.03	89.3	71	63.99	62.09	57.70	NA	1.9445	1.2895	132.20	-19.78	-24.40	-103.46	4.274	518.0	235.2	6.35	92.93	349.38	585.88	159.25	498.88	75.38	58.38	84.39	24.18	0.92	100.75	2747	118.01
2/25/1991	691.60	NA	22.86	NA	4093.5	3656.5	NA	30720	NA	6.25	79.11	47.58	37.34	95.0	73	63.74	62.17	57.77	NA	1.9250	1.3040	133.35	-19.75	-22.59	-102.14	4.280	520.5	234.1	6.42	95.43	356.63	587.63	161.00	500.38	75.50	58.40	84.59	23.33	1.05	101.50	2730	117.66
2/26/1991	687.35	NA	20.38	NA	4078.5	3601.5	NA	30780	NA	6.25	79.05	47.11	36.50	92.2	73	63.43	61.84	57.53	NA	1.9198	1.3050	132.85	-19.32	-20.81	-98.84	4.284	519.9	242.4	6.40	94.48	357.88	588.63	161.25	501.63	75.65	59.25	86.62	25.33	1.24	101.35	2744	116.46
2/27/1991	692.65	NA	21.26	NA	4114.0	3619.0	NA	30195	NA	6.25	79.05	47.08	36.44	91.9	72	63.24	61.82	57.19	NA	1.9180	1.3160	132.27	-18.83	-20.13	-95.59	4.285	523.0	253.3	6.41	95.78	352.13	586.38	159.75	501.13	75.33	59.25	86.75	24.90	1.55	99.50	2737	116.96
2/28/1991	690.35	NA	21.23	NA	4131.0	3595.0	NA	30390	NA	6.25	79.01	46.77	36.03	89.7	72	62.77	62.03	56.79	NA	1.9130	1.3265	132.95	-18.53	-19.18	-94.87	4.302	528.7	263.1	6.57	96.68	355.38	593.88	162.00	502.88	76.20	59.80	88.27	26.90	1.57	101.50	2754	118.41
3/1/1991	694.80	NA	21.23	NA	4135.5	3561.5	NA	29850	NA	6.25	78.74	46.05	35.06	96.3	72	62.37	61.67	55.89	NA	1.8953	1.3320	134.55	-18.31	-19.83	-94.23	4.290	528.3	263.8	6.61	95.68	364.88	603.13	167.75	506.63	76.20	59.53	88.04	27.23	1.97	101.45	2737	119.41
3/4/1991	693.20	NA	20.86	NA	4131.5	3574.0	NA	30085	NA	6.25	78.79	46.11	35.06	92.6	73	61.90	61.84	55.78	NA	1.8965	1.3400	135.55	-17.44	-18.27	-90.28	4.284	529.2	263.5	6.69	94.03	368.38	605.13	170.25	507.88	76.45	59.50	87.94	26.65	2.08	100.75	2751	118.78
3/5/1991	700.90	NA	20.45	NA	4171.5	3595.5	NA	30055	NA	6.25	78.85	46.33	35.34	92.4	73	62.49	62.16	55.78	NA	1.8930	1.3355	135.39	-17.26	-17.31	-88.78	4.284	526.0	255.2	6.68	93.78	373.38	609.38	171.00	508.38	77.45	59.73	89.49	28.50	2.18	102.40	2785	117.61
3/6/1991	700.15	NA	20.55	NA	4210.5	3644.0	NA	30480	NA	6.25	78.84	46.20	35.25	96.7	70	62.43	62.23	55.93	NA	1.8960	1.3455	136.25	-17.96	-18.32	-88.71	4.285	527.2	258.5	6.70	93.68	370.38	608.13	170.50	507.88	77.53	59.83	89.25	29.15	2.12	104.60	2817	116.23
3/7/1991	699.20	NA	21.05	NA	4181.5	3627.5	NA	30300	NA	6.25	78.88	46.52	35.81	97.7	69	62.99	62.58	55.72	NA	1.8870	1.3500	135.80	-18.27	-18.85	-89.33	4.292	528.2	257.9	6.81	93.43	368.88	606.63	170.25	507.38	77.38	59.83	91.28	30.88	2.25	104.35	2816	115.73
3/8/1991	698.95	NA	20.81	NA	4198.5	3653.5	NA	30480	NA	6.00	78.95	46.08	34.94	92.2	69	62.81	62.45	55.95	NA	1.8650	1.3645	136.25	-18.38	-19.01	-89.70	4.288	530.9	268.8	7.00	93.78	376.88	607.88	171.50	508.88	77.88	60.98	92.33	30.45	2.09	102.00	2799	115.46
3/11/1991	697.05	NA	20.88	NA	4200.5	3612.0	NA	30680	NA	6.00	78.99	46.61	35.75	96.0	71	62.56	62.12	55.57	NA	1.8500	1.3705	138.10	-18.70	-19.97	-88.27	4.291	525.9	269.7	6.90	91.88	362.13	604.88	168.75	506.38	77.70	61.00	91.35	28.80	2.00	101.35	2770	114.65
3/12/1991	694.25	NA	18.82	NA	4200.5	3622.5	NA	30675	NA	6.00	78.96	46.45	35.41	95.8	71	61.99	62.25	56.20	NA	1.8580	1.3625	136.30	-18.01	-18.60	-88.01	4.304	525.8	262.3	6.84	92.08	361.13	611.38	173.50	510.13	77.45	60.35	91.79	29.88	1.90	99.75	2791	116.35
3/13/1991	699.10	NA	16.09	NA	4194.5	3593.5	NA	30430	NA	6.00	79.10	46.83	36.06	94.5	70	61.24	62.12	55.88	NA	1.8500	1.3695	136.40	-17.24	-17.59	-88.37	4.324	527.8	268.9	6.94	91.68	361.88	612.63	175.00	510.38	77.33	60.08	90.20	27.88	1.75	101.70	2797	116.81
3/14/1991	697.00	NA	14.94	NA	4242.5	3628.5	NA	30555	NA	6.00	79.15	46.86	36.09	93.9	71	61.56	62.12	56.11	NA	1.8520	1.3685	135.95	-17.42	-17.87	-89.82	4.310	526.0	264.8	6.86	90.68	348.38	607.88	173.50	508.63	77.20	60.15	90.37	27.75	1.98	101.50	2812	116.47
3/15/1991	695.60	NA	14.90	NA	4234.5	3610.5	NA	30860	NA	6.00	79.04	46.30	35.13	91.9	71	61.15	61.72	56.28	NA	1.8225	1.3873	137.20	-17.68	-18.74	-89.61	4.314	525.5	263.8	6.92	89.98	341.13	599.63	167.50	501.63	77.63	60.63	91.31	27.90	1.86	101.50	2778	116.78
3/18/1991	696.05	NA	15.79	NA	4228.5	3594.5	NA	31060	NA	6.00	78.90	45.95	34.75	91.6	68	61.21	61.49	56.38	NA	1.7935	1.4120	138.15	-17.93	-18.61	-89.89	4.315	523.4	254.2	6.77	89.73	346.88	601.63	166.75	500.88	77.48	60.05	89.79	27.10	1.99	103.15	2773	115.15
3/19/1991	690.05	NA	16.11	NA	4197.5	3572.5	NA	30950	NA	6.00	78.65	45.27	33.94	96.4	68	60.81	61.18	56.33	NA	1.7695	1.4285	138.15	-17.08	-16.68	-87.92	4.320	524.2	256.1	6.85	89.38	347.38	603.38	170.00	503.38	77.13	60.00	90.06	27.90	1.90	100.45	2782	113.20
3/20/1991	691.45	NA	16.04	NA	4181.5	3560.5	NA	30330	NA	6.00	78.69	45.61	34.44	91.0	68	61.90	61.21	56.08	NA	1.7867	1.4230	138.60	-17.31	-16.73	-85.90	4.306	523.3	254.1	6.76	89.48	342.13	602.13	167.50	503.63	76.45	59.70	89.08	27.60	1.65	103.15	2770	113.39
3/21/1991	689.70	NA	16.86	NA	4217.5	3570.5	NA	30330	NA	6.00	78.80	45.95	34.81	91.0	68	62.31	61.44	56.08	NA	1.7970	1.4105	137.60	-16.87	-15.94	-86.61	4.327	523.2	251.7	6.82	90.53	345.38	601.88	167.25	504.63	77.23	60.18	90.54	29.60	1.71	103.75	2749	114.46
3/22/1991	691.25	NA	16.49	NA	4182.5	3561.5	NA	30420	NA	6.00	78.82	46.02	34.94	88.0	67	61.87	61.33	56.41	NA	1.7905	1.4093	137.20	-17.26	-16.15	-88.50	4.315	523.2	253.9	6.79	89.93	342.88	607.38	168.50	505.63	77.55	60.40	90.17	30.53	1.86	101.80	2735	112.46
3/25/1991	692.90	NA	16.76	NA	4168.5	3555.0	NA	30355	NA	6.00	78.84	46.08	35.00	89.4	66	61.43	61.10	56.36	NA	1.7475	1.4290	138.43	-17.74	-17.94	-89.98	4.320	519.1	251.4	6.75	88.73	336.88	608.63	168.25	504.88	76.63	59.60	88.98	29.93	1.94	102.15	2714	112.66
3/26/1991	699.75	NA	16.31	NA	4177.5	3540.5	NA	30010	NA	6.00	78.79	46.11	35.16	91.6	66	61.77	60.90	56.09	NA	1.7495	1.4353	138.35	-17.60	-17.60	-89.20	4.325	517.3	244.7	6.70	89.18	335.13	604.13	167.00	502.13	76.80	59.93	89.05	29.20	1.98	103.65	2730	112.70
3/27/1991	698.60	NA	16.55	NA	4206.5	3559.5	NA	29695	NA	6.00	78.90	46.45	35.66	88.7	66	62.06	60.89	55.88	NA	1.7375	1.4545	139.10	-17.95	-17.79	-87.37	4.325	516.0	244.3	6.63	88.28	338.63	609.13	167.25	502.88	77.13	60.28	90.06	29.53	1.82	104.15	2730	113.81
3/28/1991	696.30	NA	16.88	NA	4206.5	3570.5	NA	29730	NA	6.00	79.01	46.77	35.97	90.4	65	62.74	61.33	55.90	NA	1.7410	1.4555	141.20	-17.73	-17.51	-88.51	4.335	516.8	247.2	6.66	88.28	342.13	611.13	171.00	504.63	77.38	60.78	89.96	30.90	1.69	103.45	2721	112.85
3/29/1991	696.30	NA	16.88	NA	4206.5	3570.5	NA	29730	NA	6.00	79.01	46.77	35.97	90.4	65	62.74	61.33	56.05	NA	1.7510	1.4450	140.60	-17.73	-17.51	-88.51	4.335	516.8	247.2	6.66	88.28	342.13	611.13	171.00	504.63	77.38	60.78	89.96	30.90	1.69	103.45	2721	112.85
4/1/1991	693.65	NA	17.42	NA	4206.5	3570.5	NA	29375	NA	6.00	79.01	46.70	35.81	91.6	65	62.74	61.33	55.68	NA	1.7710	1.4382	140.20	-18.07	-18.83	-90.06	4.345	519.8	248.7	6.75	88.02	365.88	618.13	176.75	509.13	77.98	61.00	88.88	29.78	1.80	103.85	2750	114.85
4/2/1991	702.10	NA	17.40	NA	4245.5	3577.5	NA	29760	NA	6.00	79.09	46.89	36.06	92.8	70	62.62	61.51	55.68	NA	1.7820	1.4243	138.30	-17.66	-18.09	-88.44	4.350	517.9	249.5	6.80	91.18	361.88	614.63	176.25	508.38	78.28	61.40	89.86	31.25	1.80	102.35	2759	114.73
4/3/1991	700.70	NA	17.61	NA	4268.5	3630.0	NA	30230	NA	6.00	79.07	46.80	36.06	98.2	66	63.24	61.68	55.96	NA	1.7715	1.4161	137.40	-17.89	-19.04	-90.19	4.347	519.6	256.6	6.88	90.57	354.38	613.63	175.25	508.88	78.30	61.55	89.35	30.35	1.81	102.80	2716	114.11
4/4/1991	702.05	NA	18.01	NA	4270.5	3611.0	NA	30130	NA	6.00	79.14	47.14	36.56	96.1	66	63.93	62.09	55.75	NA	1.7865	1.4015	135.97	-17.38	-18.08	-88.86	4.333	519.1	258.6	6.85	90.88	352.63	609.88	171.50	508.88	78.03	61.73	87.56	28.50	1.84	101.40	2725	114.52
4/5/1991	697.45	NA	17.63	NA	4298.5	3633.0	NA	30295	NA	6.00	79.18	47.17	36.66	91.3	66	63.09	62.26	56.08	NA	1.7695	1.4190	136.90	-17.40	-18.10	-88.34	4.330	519.5	256.3	6.74	89.77	356.13	610.88	171.50	510.13	77.93	62.20	87.56	28.05	1.77	101.70	2717	116.37
4/8/1991	701.15	NA	17.41	NA	4271.5	3625.5	NA	29955	NA	6.00	79.22	47.39	36.88	90.2	65	63.46	62.57	55.93	NA	1.7655	1.4322	137.25	-17.05	-17.78	-87.19	4.325	521.4	257.3	6.77	88.93	357.88	609.63	172.50	510.88	77.60	61.90	87.97	27.60	2.07	102.00	2701	118.37
4/9/1991	695.65	NA	20.12	NA	4260.5	3616.5	NA	29855	NA	6.00	79.17	47.05	36.41	92.2	65	63.34	62.42	55.81	NA	1.7910	1.4125	135.10	-17.10	-17.77	-87.68	4.321	524.6	260.3	6.83	88.58	349.13	605.88	168.50	506.88	77.68	61.75	88.68	27.48	2.06	99.95	2719	119.63
4/10/1991	695.85	NA	19.73	NA	4264.5	3607.5	NA	29830	NA	6.00	78.98	46.48	35.59	96.0	65	63.09	62.26	55.77	NA	1.7760	1.4240	136.35	-16.31	-16.30	-85.49	4.306	523.7	257.9	6.78	90.33	353.88	607.88	171.25	508.63	77.48	61.80	87.63	25.75	1.90	100.60	2699	118.98
4/11/1991	701.15	NA	17.24	NA	4267.5	3610.0	NA	29695	NA	6.00	79.05	46.55	35.72	96.4	65	63.34	62.61	55.35	NA	1.7910	1.4120	135.95	-16.47	-16.92	-86.19	4.305	522.2	257.4	6.77	90.13	356.13	612.38	170.00	509.13	76.83	61.68	87.83	26.30	1.72	100.65	2711	117.66
4/12/1991	702.45	NA	18.45	NA	4260.5	3633.5	NA	30080	NA	6.00	79.20	47.27	36.91	92.7	66	62.62	62.73	55.51	NA	1.7780	1.4265	136.30	-15.88	-16.27	-85.15	4.306	520.1	256.5	6.78	90.22	355.13	612.63	170.75	510.63	76.93	61.20	88.17	25.50	1.50	100.30	2715	119.52
4/15/1991	702.45	NA	16.50	NA	4279.5	3643.5	NA	30220	NA	6.00	79.20	47.55	37.34	92.8	65	62.40	62.40	55.50	NA	1.7935	1.4235	134.48	-15.45	-15.33	-83.53	4.312	520.6	255.2	6.79	89.77	353.13	607.63	168.75	508.88	77.13	61.38	88.88	25.75	1.45	100.65	2697	118.88
4/16/1991	709.20	NA	15.82	NA	4244.5	3634.0	NA	30220	NA	6.00	79.14	47.52	37.25	92.6	65	62.34	61.99	56.08	NA	1.7922	1.4180	134.85	-15.72	-16.69	-83.87	4.306	520.5	254.7	6.81	90.03	356.38	606.63	166.75	508.63	77.00	61.20	89.46	26.28	1.44	101.00	2706	117.36
4/17/1991	712.20	NA	15.47	NA	4282.5	3667.5	NA	30400	NA	6.00	79.19	47.64	37.47	92.9	65	62.49	62.27	55.94	NA	1.7875	1.4260	136.35	-15.65	-16.19	-81.98	4.308	521.1	258.2	6.89	92.37	349.63	604.88	166.25	505.88	76.60	61.08	89.35	26.15	1.28	100.15	2698	117.35
4/18/1991	710.80	NA	16.26	NA	4270.5	3647.0	NA	30205	NA	6.00	79.02	47.14	36.78	93.0	65	62.09	62.13	55.96	NA	1.7535	1.4430	136.80	-16.28	-16.57	-82.41	4.305	517.6	249.6	6.74	93.02	349.38	601.63	166.75	505.88	76.08	61.03	88.61	24.73	0.92	100.00	2694	117.51
4/19/1991	706.40	NA	15.68	NA	4246.5	3632.0	NA	30085	NA	6.00	78.96	46.73	36.19	94.0	65	62.12	61.75	55.78	NA	1.7220	1.4715	138.58	-16.23	-16.26	-82.52	4.285	516.4	247.7	6.70	92.48	357.63	603.13	168.00	508.63	75.98	60.80	88.78	24.38	0.73	97.65	2664	117.78
4/22/1991	703.35	NA	16.78	NA	4213.5	3605.5	NA	29795	NA	6.00	78.91	46.36	35.69	97.1	65	62.09	61.65	55.57	NA	1.6970	1.4810	139.45	-15.74	-15.09	-81.81	4.281	517.1	246.5	6.73	91.78	351.13	602.38	168.50	506.88	75.95	61.23	89.52	24.15	0.90	98.35	2656	118.18
4/23/1991	702.80	NA	17.02	NA	4229.5	3636.5	NA	30005	NA	6.00	78.99	46.55	35.97	92.1	65	62.21	61.94	55.68	NA	1.7090	1.4595	137.94	-16.18	-15.35	-84.35	4.290	516.3	245.8	6.73	90.48	360.63	605.63	169.75	508.38	76.38	61.53	89.29	26.15	0.72	97.30	2665	118.32
4/24/1991	703.80	NA	16.72	NA	4216.5	3647.5	NA	29715	NA	6.00	79.11	46.95	36.59	92.3	65	62.34	61.81	55.51	NA	1.6995	1.4698	138.05	-16.12	-15.85	-84.34	4.280	515.5	246.0	6.72	90.73	360.38	603.63	169.75	507.38	76.43	61.60	89.25	26.68	0.94	97.15	2655	119.21
4/25/1991	700.25	NA	17.15	NA	4204.5	3649.5	NA	29580	NA	6.00	79.20	46.86	36.41	92.6	65	62.68	61.87	55.46	NA	1.6925	1.4658	138.05	-15.91	-16.38	-84.64	4.279	513.2	243.0	6.69	89.77	359.13	601.38	168.75	507.63	76.38	61.40	89.15	27.30	0.84	97.00	2630	120.53
4/26/1991	700.15	NA	17.27	NA	4193.5	3655.0	NA	29640	NA	6.00	79.23	46.98	36.72	93.5	65	61.81	61.71	55.49	NA	1.6915	1.4795	138.13	-15.78	-16.45	-83.84	4.267	512.9	244.3	6.71	88.87	358.88	599.63	168.25	505.13	76.73	61.80	90.00	29.30	0.93	95.55	2621	120.26
4/29/1991	695.50	NA	18.27	NA	4223.5	3660.0	NA	29640	NA	6.00	79.24	46.95	36.53	91.6	65	61.87	61.94	55.49	NA	1.6985	1.4840	137.70	-15.80	-17.03	-84.09	4.274	511.5	242.9	6.71	89.12	344.13	592.88	164.00	500.13	76.53	62.00	90.40	30.05	0.77	96.00	2607	121.28
4/30/1991	695.95	NA	18.24	NA	4211.5	3640.5	NA	29405	NA	5.75	79.38	47.30	36.94	92.0	66	62.02	62.22	55.44	NA	1.7260	1.4490	136.38	-16.10	-18.75	-86.17	4.275	515.1	248.4	6.76	87.52	343.88	597.13	166.50	498.38	76.35	62.15	90.64	29.93	0.62	95.85	2631	121.76
5/1/1991	701.65	NA	17.77	NA	4238.5	3640.5	NA	29405	NA	5.75	79.37	47.42	37.06	94.0	67	62.49	62.22	55.81	NA	1.7235	1.4450	137.60	-15.81	-18.67	-83.95	4.276	515.1	248.4	6.74	87.77	348.13	596.13	167.50	496.63	76.03	62.18	90.33	28.30	0.94	96.85	2620	122.03
5/2/1991	701.45	NA	17.52	NA	4254.5	3669.0	NA	29960	NA	5.75	79.43	47.70	37.44	94.3	67	62.40	62.22	55.83	NA	1.7200	1.4590	138.10	-15.89	-19.06	-84.03	4.266	514.1	246.6	6.78	88.02	346.63	598.38	168.50	497.13	75.80	62.05	90.23	28.43	0.85	95.20	2628	121.91
5/3/1991	701.85	NA	17.24	NA	4240.5	3667.5	NA	29960	NA	5.75	79.38	47.23	36.69	90.7	67	61.84	61.98	55.83	NA	1.6940	1.4760	138.55	-15.69	-18.21	-83.42	4.256	512.9	240.3	6.73	84.92	346.63	601.38	169.50	497.63	76.15	62.53	90.40	27.43	0.69	95.10	2619	123.35
5/6/1991	700.90	NA	17.92	NA	4240.5	3657.5	NA	29960	NA	5.75	79.37	47.14	36.63	87.1	67	61.84	62.02	55.83	NA	1.7100	1.4702	138.47	-15.38	-17.33	-82.56	4.257	514.3	247.6	6.78	83.72	346.63	603.38	170.25	499.13	76.30	63.00	90.64	27.55	0.61	94.50	2622	122.11
5/7/1991	697.05	NA	17.46	NA	4264.5	3662.5	NA	29725	NA	5.75	79.40	47.11	36.53	86.6	67	62.34	61.90	55.66	NA	1.7260	1.4590	137.95	-15.43	-17.18	-83.51	4.253	515.5	248.1	6.82	84.52	339.38	604.38	168.00	497.63	75.33	61.60	90.27	26.03	0.56	94.90	2617	122.32
5/8/1991	700.10	NA	17.78	NA	4242.5	3640.5	NA	29725	NA	5.75	79.35	47.14	36.53	90.1	67	62.24	61.70	55.52	NA	1.7200	1.4650	138.35	-15.28	-17.28	-82.70	4.247	515.9	247.0	6.83	85.12	334.88	603.63	166.25	493.38	75.33	61.60	88.61	24.68	0.53	94.95	2608	122.00
5/9/1991	704.65	NA	17.17	NA	4263.5	3640.5	NA	29670	NA	5.75	79.34	47.20	36.59	92.8	67	62.24	61.70	55.57	NA	1.7190	1.4730	139.30	-15.13	-16.86	-81.76	4.252	516.7	246.4	6.83	84.77	337.88	607.38	168.50	493.63	75.50	61.60	88.71	22.80	0.71	94.30	2594	122.33
5/10/1991	696.05	NA	17.54	NA	4238.5	3656.0	NA	29725	NA	5.75	79.30	46.39	35.25	91.1	67	62.09	61.91	55.85	NA	1.7190	1.4590	138.75	-15.79	-17.81	-83.57	4.250	515.7	245.2	6.81	85.12	327.63	612.13	168.75	490.38	75.50	61.73	88.68	21.80	0.52	95.90	2582	121.50
5/13/1991	697.80	NA	17.66	NA	4196.5	3643.0	NA	29525	NA	5.75	79.38	46.80	35.97	88.3	64	61.62	61.75	55.80	NA	1.7350	1.4440	139.42	-16.15	-18.41	-83.45	4.249	517.2	244.8	6.77	82.32	328.13	612.38	167.00	489.13	75.50	61.95	89.39	23.30	0.76	95.05	2586	122.41
5/14/1991	692.65	NA	18.00	NA	4167.5	3623.5	NA	29530	NA	5.75	79.38	46.33	35.13	91.2	64	60.90	61.33	55.84	NA	1.7465	1.4322	138.15	-16.32	-18.19	-84.79	4.249	518.6	245.1	6.83	80.87	326.13	610.38	169.00	491.88	75.35	61.98	89.25	22.68	0.64	95.70	2594	124.11
5/15/1991	689.70	NA	18.38	NA	4170.5	3622.5	NA	29090	NA	5.75	79.41	46.39	35.28	88.6	64	61.02	61.63	55.81	NA	1.7540	1.4315	137.99	-16.14	-17.42	-85.70	4.250	518.3	248.0	6.88	81.82	326.63	608.38	167.75	489.88	75.03	61.58	88.98	24.68	0.78	95.95	2585	125.74
5/16/1991	692.90	NA	17.24	NA	4180.5	3630.0	NA	28850	NA	5.75	79.40	46.48	35.44	87.6	64	60.93	61.72	55.88	NA	1.7498	1.4410	137.55	-16.17	-17.19	-86.12	4.245	514.5	245.0	6.79	81.02	328.38	607.88	168.50	491.13	75.03	61.70	89.29	24.53	0.78	95.25	2583	125.61
5/17/1991	694.35	NA	16.64	NA	4162.5	3620.5	NA	29075	NA	5.75	79.42	46.83	36.06	89.5	63	60.65	61.65	55.91	NA	1.7140	1.4710	138.50	-15.88	-17.03	-85.78	4.243	513.4	243.7	6.78	81.12	327.63	606.88	168.75	491.13	75.18	62.13	88.88	22.83	0.74	96.30	2591	126.08
5/20/1991	693.45	NA	17.10	NA	4181.5	3620.5	NA	28670	NA	5.75	79.38	46.67	35.88	82.6	62	60.96	61.65	55.85	NA	1.7175	1.4587	138.22	-15.69	-16.89	-85.93	4.232	515.5	244.3	6.80	81.82	327.13	611.38	168.75	494.13	74.63	61.53	87.77	20.83	0.96	96.25	2586	127.83
5/21/1991	697.05	NA	16.07	NA	4192.5	3644.5	NA	28860	NA	5.75	79.45	47.08	36.34	83.1	62	61.31	61.87	55.86	NA	1.7380	1.4495	137.50	-15.66	-16.86	-85.94	4.230	515.3	247.5	6.81	82.87	334.38	610.88	170.75	493.13	74.70	61.45	88.14	21.58	0.88	94.05	2587	127.64
5/22/1991	697.55	NA	16.16	NA	4175.5	3663.5	NA	28605	NA	5.75	79.53	46.95	36.13	80.3	62	61.31	61.98	55.77	NA	1.7295	1.4600	138.05	-15.89	-16.91	-87.81	4.236	514.2	243.7	6.81	81.92	334.88	614.38	170.75	492.13	75.48	62.13	87.97	21.48	0.82	93.30	2572	125.64
5/23/1991	695.90	NA	16.11	NA	4197.5	3678.0	NA	28925	NA	5.75	79.59	46.70	35.75	81.9	62	61.34	62.01	55.83	NA	1.7355	1.4563	137.73	-15.70	-16.85	-87.63	4.246	512.9	242.9	6.81	82.52	337.38	612.63	170.75	493.38	75.78	62.55	88.88	23.23	0.88	93.00	2572	123.64
5/24/1991	698.45	NA	15.23	NA	4184.5	3692.5	NA	28840	NA	5.75	79.65	46.80	35.78	80.7	58	60.93	61.99	55.70	NA	1.7310	1.4546	138.40	-15.53	-17.41	-87.35	4.251	514.2	244.4	6.80	82.47	329.38	609.38	170.00	492.63	76.30	62.95	89.08	24.03	0.99	93.55	2586	123.80
5/27/1991	698.45	NA	15.23	NA	4184.5	3704.5	NA	28650	NA	5.75	79.65	46.80	35.78	80.7	58	60.93	62.19	55.67	NA	1.7385	1.4480	138.20	-15.53	-17.41	-87.35	4.251	514.2	244.4	6.80	82.47	329.38	609.38	170.00	492.63	76.30	62.95	89.08	24.03	0.99	93.55	2586	123.80
5/28/1991	702.85	NA	15.67	NA	4193.5	3713.5	NA	28650	NA	5.75	79.71	47.05	36.09	80.5	58	61.15	62.35	55.71	NA	1.7465	1.4455	137.80	-15.39	-17.13	-86.84	4.247	521.1	249.2	6.92	81.22	332.38	607.13	168.25	489.13	76.38	63.53	88.92	23.83	0.94	93.05	2578	123.08
5/29/1991	704.20	NA	15.90	NA	4200.5	3708.5	NA	28795	NA	5.75	79.67	47.02	36.03	82.6	58	61.06	62.41	55.68	NA	1.7280	1.4630	138.20	-15.61	-17.26	-87.74	4.260	518.6	248.8	6.91	79.62	329.38	604.13	164.25	487.38	76.63	63.90	88.81	24.33	0.90	92.95	2574	121.94
5/30/1991	707.55	NA	16.02	NA	4200.5	3708.5	NA	28895	NA	5.75	79.75	47.42	36.75	79.5	57	60.71	62.41	55.84	NA	1.7150	1.4660	137.85	-15.40	-16.24	-86.47	4.254	520.9	228.3	6.91	77.72	333.63	600.88	162.75	485.88	76.33	63.93	87.90	22.63	0.92	93.65	2631	120.55
5/31/1991	709.75	NA	15.93	NA	4219.5	3738.5	NA	29050	NA	5.75	79.62	47.08	36.25	81.4	57	60.68	62.41	55.92	NA	1.6980	1.4822	138.45	-15.59	-16.46	-87.87	4.249	519.2	229.4	6.86	77.97	337.13	602.88	163.50	488.13	75.98	63.88	87.09	23.08	0.94	93.20	2624	119.36
6/3/1991	708.40	NA	16.87	NA	4229.5	3717.5	NA	28825	NA	5.75	79.46	46.55	35.53	83.3	57	60.24	62.41	55.78	NA	1.6970	1.4895	139.08	-15.59	-16.83	-87.97	4.249	520.8	230.8	6.92	78.57	340.63	608.63	164.50	492.13	75.93	63.85	87.70	24.28	1.36	93.20	2609	118.28
6/4/1991	708.65	NA	16.17	NA	4206.5	3706.5	NA	28740	NA	5.75	79.48	46.58	35.50	83.3	57	59.71	62.38	55.85	NA	1.6990	1.4850	138.66	-15.70	-17.21	-88.04	4.245	520.2	231.8	6.91	80.57	334.63	607.88	161.25	489.13	76.08	63.88	87.33	23.20	1.60	93.55	2618	119.86
6/5/1991	705.95	NA	16.40	NA	4231.5	3743.5	NA	28415	NA	5.75	79.38	46.33	35.00	86.3	57	59.74	62.27	55.68	NA	1.6935	1.4962	139.13	-16.25	-18.92	-90.17	4.231	520.1	232.1	6.93	82.47	335.88	608.38	161.50	488.13	75.28	63.33	86.75	22.05	1.47	94.30	2625	120.02
6/6/1991	704.40	NA	16.93	NA	4230.5	3734.5	NA	28230	NA	5.75	79.29	46.08	34.78	89.8	57	59.84	62.30	55.63	NA	1.6878	1.5025	139.18	-16.39	-19.00	-89.85	4.213	522.5	235.8	7.18	80.87	335.88	606.88	161.75	487.38	74.93	63.23	87.19	22.15	1.46	94.50	2594	119.69
6/7/1991	700.25	NA	16.98	NA	4208.5	3733.5	NA	28285	NA	5.75	79.15	45.67	34.16	87.8	56	59.84	62.16	55.48	NA	1.6715	1.5190	140.31	-16.44	-19.41	-90.01	4.199	523.9	234.4	7.22	80.77	338.88	611.88	163.00	488.13	74.68	63.33	87.56	23.70	1.62	92.10	2576	120.59
6/10/1991	698.70	NA	17.47	NA	4215.5	3735.5	NA	27675	NA	5.75	79.16	45.67	34.16	86.7	56	60.27	62.12	54.89	NA	1.6715	1.5118	141.90	-16.88	-20.64	-90.79	4.203	531.0	235.6	7.31	80.32	327.88	608.88	160.25	481.13	74.65	63.30	86.89	22.10	1.77	92.05	2582	120.73
6/11/1991	702.15	NA	17.32	NA	4256.5	3748.0	NA	27840	NA	5.75	79.15	45.70	34.28	85.1	56	60.27	62.25	54.61	NA	1.6657	1.5145	141.20	-16.76	-20.01	-90.26	4.196	528.3	232.6	7.26	81.67	328.63	614.38	159.50	479.13	74.43	62.68	86.28	22.58	1.68	92.00	2566	118.93
6/12/1991	697.15	NA	17.72	NA	4226.5	3720.0	NA	27670	NA	5.75	79.03	45.27	33.56	87.4	57	59.87	62.12	54.44	NA	1.6435	1.5325	141.90	-16.67	-19.10	-90.97	4.187	527.5	231.7	7.25	79.87	328.88	617.38	157.50	481.13	74.50	62.93	85.47	20.58	1.77	90.50	2542	118.06
6/13/1991	698.25	NA	16.99	NA	4216.5	3723.5	NA	27870	NA	5.75	79.09	45.39	33.78	84.8	56	60.18	62.27	54.51	NA	1.6355	1.5373	141.33	-17.01	-19.76	-91.75	4.209	527.3	225.8	7.27	80.27	326.88	613.88	155.00	483.13	75.30	63.83	85.84	20.75	2.28	91.00	2538	117.93
6/14/1991	702.35	NA	15.98	NA	4232.5	3732.0	NA	28125	NA	5.75	79.20	45.70	34.28	79.8	56	59.87	62.36	54.37	NA	1.6385	1.5335	140.55	-17.05	-19.52	-91.77	4.209	524.2	220.7	7.17	79.97	322.88	608.88	154.00	484.13	75.20	63.75	86.01	20.55	2.13	90.80	2524	118.13
6/17/1991	700.95	NA	15.50	NA	4226.5	3720.0	NA	27980	NA	5.75	79.21	45.64	34.09	79.8	56	59.56	62.26	54.50	NA	1.6265	1.5460	140.97	-16.78	-19.43	-91.32	4.178	525.2	221.5	7.19	79.67	317.88	605.38	151.00	480.63	74.83	63.75	86.65	18.60	2.47	90.80	2537	118.35
6/18/1991	699.10	NA	16.14	NA	4217.5	3725.0	NA	27700	NA	5.75	79.19	45.52	33.88	80.1	56	59.87	62.44	54.41	NA	1.6120	1.5621	140.90	-16.59	-19.31	-91.49	4.161	525.3	223.6	7.20	79.87	321.13	607.13	150.75	480.13	74.65	63.73	86.85	18.10	2.79	90.90	2546	116.35
6/19/1991	695.15	NA	17.44	NA	4185.5	3703.5	NA	26987	NA	5.75	79.26	45.52	33.91	79.2	57	59.81	62.41	54.25	NA	1.6350	1.5387	140.08	-16.73	-19.57	-92.43	4.131	525.5	221.5	7.19	80.37	326.13	605.13	151.50	483.63	73.88	62.58	86.82	18.45	2.86	89.70	2539	114.83
6/20/1991	695.85	NA	16.75	NA	4177.5	3712.0	NA	27057	NA	5.75	79.40	45.77	34.25	80.0	57	59.90	62.40	54.61	NA	1.6350	1.5417	138.74	-16.57	-18.69	-92.86	4.083	524.8	226.3	7.20	81.72	327.38	596.38	148.00	481.38	73.70	62.78	87.40	19.68	2.79	90.60	2549	116.83
6/21/1991	697.80	NA	16.51	NA	4188.5	3741.0	NA	27257	NA	5.75	79.34	45.58	33.88	78.7	58	59.96	62.43	54.74	NA	1.6270	1.5468	139.00	-16.51	-18.87	-93.16	4.053	522.5	226.5	7.13	82.07	318.13	587.63	143.50	477.13	73.23	62.35	87.02	18.25	2.77	91.30	2545	116.27
6/24/1991	690.75	NA	18.28	NA	4155.5	3714.0	NA	27257	NA	5.75	79.27	45.55	33.94	78.6	58	59.77	62.28	54.40	NA	1.6465	1.5335	138.90	-16.76	-19.44	-93.40	3.976	519.6	225.6	7.10	81.17	321.38	586.88	144.25	479.63	73.05	61.88	87.06	18.43	2.74	91.65	2508	112.18
6/25/1991	691.10	NA	17.85	NA	4159.5	3708.5	NA	26857	NA	5.75	79.27	45.55	33.94	79.6	57	59.46	62.19	54.56	NA	1.6310	1.5525	138.82	-16.69	-19.55	-93.06	3.981	521.1	224.1	7.12	82.67	318.38	589.88	145.50	479.88	73.63	62.50	86.72	17.25	2.84	92.85	2503	111.88
6/26/1991	692.60	NA	17.98	NA	4127.5	3687.0	NA	26472	NA	5.75	79.34	45.55	33.94	78.5	57	59.40	62.12	54.52	NA	1.6390	1.5440	138.30	-16.66	-19.49	-92.60	4.000	522.3	225.6	7.10	83.27	315.88	588.38	149.75	479.63	73.63	62.73	86.38	16.58	3.17	92.70	2491	111.38
6/27/1991	694.60	NA	17.87	NA	4147.5	3671.5	NA	26312	NA	5.75	79.41	45.70	34.22	77.7	57	59.46	61.83	54.42	NA	1.6345	1.5495	138.10	-16.26	-18.80	-91.03	4.040	522.3	224.8	7.13	81.33	304.38	582.13	148.75	474.13	73.78	63.68	86.85	16.98	2.95	90.20	2491	110.77
6/28/1991	689.50	NA	19.55	NA	4108.5	3634.5	NA	26102	NA	5.75	79.62	46.20	34.91	77.8	57	60.24	61.43	54.46	NA	1.6220	1.5582	137.90	-16.18	-17.90	-91.05	4.066	524.4	229.6	7.17	82.23	280.88	581.88	154.25	465.38	73.95	63.58	86.42	15.60	2.78	90.40	2466	104.78
7/1/1991	697.75	NA	18.64	NA	4134.5	3642.0	NA	27142	NA	5.75	79.50	46.11	34.78	77.8	57	60.24	61.32	55.03	NA	1.6145	1.5650	138.40	-15.98	-17.59	-90.21	4.048	524.3	233.1	7.18	82.62	286.38	582.63	155.50	470.63	74.43	63.73	84.56	13.60	2.72	91.30	2499	103.28
7/2/1991	697.90	NA	17.63	NA	4146.5	3623.5	NA	26882	NA	5.75	79.45	46.08	34.78	78.5	57	60.49	61.24	54.91	NA	1.6025	1.5805	138.78	-15.92	-17.20	-89.59	4.029	523.8	231.5	7.15	84.42	283.38	582.13	153.75	470.38	74.80	63.83	85.30	11.60	2.70	91.35	2500	103.03
7/3/1991	693.25	NA	19.47	NA	4139.5	3611.5	NA	26267	NA	5.75	79.48	46.20	35.00	78.9	57	61.37	61.35	54.75	NA	1.6060	1.5830	139.50	-16.07	-17.55	-90.99	4.049	526.0	230.1	7.23	82.87	285.13	579.88	151.25	470.63	74.15	63.55	85.64	10.98	2.87	91.00	2491	103.46
7/4/1991	693.25	NA	19.47	NA	4160.5	3633.5	NA	25967	NA	5.75	79.48	46.20	35.00	78.9	59	61.46	61.20	54.91	NA	1.6050	1.5835	139.10	-16.07	-17.55	-90.99	4.049	526.0	230.1	7.23	82.87	285.13	579.88	151.25	470.63	74.15	63.55	85.64	10.98	2.87	91.00	2491	103.46
7/5/1991	693.45	NA	18.35	NA	4185.5	3632.5	NA	25747	NA	5.75	79.37	45.58	34.06	77.2	59	61.90	61.01	54.82	NA	1.6185	1.5755	138.35	-15.85	-16.94	-90.40	4.041	526.0	237.6	7.23	82.87	279.88	576.63	151.50	466.63	74.23	63.60	85.91	11.15	2.87	91.00	2491	103.03
7/8/1991	697.50	NA	20.29	NA	4152.5	3620.0	NA	24982	NA	5.75	79.45	45.67	34.13	79.1	58	61.65	61.05	54.76	NA	1.6345	1.5635	138.73	-15.50	-16.29	-90.02	4.056	526.5	237.5	7.21	82.62	269.38	566.38	150.00	460.88	74.95	64.35	86.79	10.70	3.77	90.00	2476	102.91
7/9/1991	695.85	NA	19.76	NA	4186.5	3641.0	NA	25522	NA	5.75	79.48	45.55	33.88	79.5	59	62.15	61.06	54.76	NA	1.6230	1.5735	138.65	-15.45	-16.37	-89.59	4.038	525.0	235.2	7.17	82.12	271.13	570.38	152.75	461.88	74.80	64.63	86.28	10.25	3.75	89.25	2462	100.91
7/10/1991	695.80	NA	19.19	NA	4211.5	3654.0	NA	25767	NA	5.75	79.57	45.67	34.06	79.4	59	61.87	61.28	54.76	NA	1.6220	1.5720	138.53	-15.31	-15.30	-88.82	4.018	525.6	230.8	7.16	80.32	273.88	576.13	156.75	464.38	74.48	64.28	86.69	8.70	3.40	89.00	2478	100.47
7/11/1991	697.55	NA	17.39	NA	4197.5	3654.0	NA	25722	NA	5.75	79.65	46.05	34.63	79.0	58	62.21	61.13	54.75	NA	1.6055	1.5898	138.58	-15.45	-15.48	-88.95	4.015	523.3	225.0	7.07	79.22	269.63	574.38	158.50	462.63	75.33	65.18	87.19	9.28	3.45	88.45	2483	100.90
7/12/1991	699.85	NA	18.29	NA	4197.5	3657.5	NA	25907	NA	5.75	79.70	46.39	35.09	76.5	58	61.90	61.34	54.85	NA	1.6510	1.5499	136.75	-15.02	-13.67	-88.47	4.023	524.0	228.1	7.10	79.87	276.38	580.38	162.00	465.63	75.68	65.08	87.63	9.80	3.50	89.70	2512	100.79
7/15/1991	701.75	NA	17.78	NA	4230.5	3661.5	NA	26452	NA	5.75	79.75	46.36	35.09	77.6	56	61.99	61.21	55.10	NA	1.6515	1.5478	136.70	-15.27	-14.62	-89.65	4.027	524.5	229.8	7.08	79.52	280.38	578.13	164.50	469.38	75.58	65.15	89.05	9.85	3.31	87.75	2525	99.04
7/16/1991	701.65	NA	17.49	NA	4248.5	3648.5	NA	26057	NA	5.75	79.73	46.30	35.00	77.9	55	61.93	60.91	55.03	NA	1.6425	1.5615	137.15	-15.09	-14.45	-89.71	4.063	524.2	229.8	7.10	79.87	295.13	581.38	162.75	479.38	75.53	64.83	89.39	11.58	3.07	87.60	2485	100.14
7/17/1991	700.60	NA	17.52	NA	4258.5	3643.5	NA	25877	NA	5.75	79.68	46.11	34.63	77.1	55	62.09	60.97	55.05	NA	1.6500	1.5535	136.80	-14.60	-13.85	-88.37	4.093	524.9	232.1	7.14	80.37	287.38	582.88	161.25	480.13	75.60	64.60	89.56	13.43	3.17	88.65	2494	101.61
7/18/1991	704.00	NA	15.77	NA	4231.5	3637.0	NA	25652	NA	5.75	79.68	46.08	34.59	76.4	55	62.27	60.80	54.94	NA	1.6665	1.5355	136.80	-14.80	-14.74	-88.69	4.108	525.3	230.8	7.11	79.92	273.13	579.63	158.25	473.38	75.50	64.90	89.62	13.65	3.72	88.10	2497	100.93
7/19/1991	703.85	NA	15.50	NA	4228.5	3641.0	NA	25772	NA	5.75	79.77	46.27	34.81	75.7	53	61.81	60.59	55.03	NA	1.6915	1.5150	136.45	-14.58	-14.24	-87.57	4.105	525.6	229.8	7.12	80.82	274.38	580.88	160.75	470.38	75.43	64.73	89.15	13.20	3.44	87.65	2533	100.51
7/22/1991	702.40	NA	16.90	NA	4253.0	3643.5	NA	25492	NA	5.75	79.77	46.30	34.91	72.7	52	62.06	60.66	55.05	NA	1.6810	1.5230	137.45	-15.02	-14.52	-87.68	4.078	522.5	228.9	7.05	80.62	287.13	585.38	163.75	478.13	74.85	64.30	90.06	13.25	3.56	87.55	2518	101.05
7/23/1991	698.85	NA	16.58	NA	4285.5	3639.0	NA	25647	NA	5.75	79.74	46.08	34.56	74.1	50	61.68	60.38	55.12	NA	1.6800	1.5255	136.98	-15.57	-16.00	-87.81	4.053	522.9	228.1	6.99	80.47	311.63	596.13	172.25	488.13	74.95	63.88	90.13	11.25	3.46	86.90	2525	101.36
7/24/1991	698.00	NA	16.41	NA	4278.5	3626.5	NA	26222	NA	5.75	79.88	46.67	35.44	72.5	49	61.65	60.47	55.27	NA	1.6930	1.5118	137.38	-15.37	-15.59	-86.86	4.051	519.1	215.8	6.71	80.07	300.63	590.38	168.00	486.13	74.90	64.88	90.98	10.20	3.33	86.90	2521	99.70
7/25/1991	699.10	NA	15.74	NA	4272.5	3622.5	NA	25962	NA	5.75	79.94	46.95	35.78	74.4	48	61.77	60.32	55.44	NA	1.6740	1.5305	138.85	-15.43	-15.27	-87.02	4.080	519.1	215.6	6.77	80.47	300.88	593.13	163.50	487.13	74.68	64.73	90.84	12.18	3.35	85.35	2511	99.46
7/26/1991	699.20	NA	15.45	NA	4287.5	3614.0	NA	26282	NA	5.75	80.02	46.95	35.81	74.7	49	62.09	60.25	55.70	NA	1.6880	1.5150	137.90	-15.41	-14.91	-87.23	4.073	520.7	216.0	6.80	81.77	314.13	593.88	165.00	490.88	73.70	64.28	91.15	11.80	3.59	86.20	2586	99.53
7/29/1991	701.70	NA	15.67	NA	4289.5	3617.0	NA	26287	NA	5.75	80.06	46.86	35.66	75.4	50	62.15	60.29	55.66	NA	1.6827	1.5325	138.18	-15.54	-14.95	-88.20	4.060	517.8	214.8	6.78	81.92	333.63	597.63	164.00	497.63	73.08	63.08	92.36	12.55	3.54	86.60	2585	98.60
7/30/1991	705.35	NA	15.47	NA	4288.5	3629.0	NA	26642	NA	5.75	80.07	46.89	35.78	73.7	50	62.18	60.31	55.97	NA	1.6755	1.5288	137.93	-15.47	-14.72	-86.65	4.073	516.7	210.2	6.76	81.53	326.88	598.63	162.00	493.63	72.35	62.93	92.94	11.10	3.65	86.60	2575	98.82
7/31/1991	705.65	NA	15.18	NA	4283.5	3630.5	NA	26727	NA	5.75	80.15	47.17	36.13	73.2	50	62.27	60.56	56.05	NA	1.6870	1.5260	137.42	-15.21	-13.48	-84.79	4.095	518.0	214.3	6.77	82.42	334.63	600.88	165.00	498.63	72.13	62.68	92.90	11.20	3.94	85.90	2594	98.65
8/1/1991	706.20	NA	15.47	NA	4285.5	3628.0	NA	26632	NA	5.75	80.07	46.95	35.84	74.9	52	62.37	60.58	55.99	NA	1.6747	1.5357	137.67	-15.62	-14.63	-84.94	4.090	517.6	211.6	6.75	81.72	365.63	600.63	168.25	503.63	71.58	61.30	92.90	11.35	4.02	87.50	2593	99.93
8/2/1991	705.70	NA	15.26	NA	4298.5	3633.0	NA	26757	NA	5.75	80.46	47.98	37.22	74.2	52	63.27	60.90	56.03	NA	1.6890	1.5080	136.74	-15.57	-14.34	-83.72	4.095	510.0	202.4	6.63	81.67	390.88	603.38	169.75	503.88	71.63	60.55	90.87	11.28	3.85	87.05	2629	100.52
8/5/1991	703.95	NA	15.92	NA	4283.5	3629.0	NA	26462	NA	5.75	80.42	48.05	37.38	73.3	53	63.40	60.86	56.20	NA	1.7125	1.4990	136.68	-15.42	-14.08	-82.96	4.110	510.4	201.7	6.64	82.62	360.88	596.88	166.25	493.88	71.40	61.28	90.57	10.73	3.82	87.40	2647	100.19
8/6/1991	708.95	NA	15.54	NA	4266.5	3623.5	NA	26167	NA	5.50	80.62	48.58	38.00	74.1	53	63.31	60.99	56.17	NA	1.7140	1.4952	135.73	-15.52	-15.06	-83.50	4.121	510.8	205.5	6.66	82.42	322.88	599.13	169.75	492.63	70.35	60.73	90.71	10.58	3.71	86.95	2640	100.33
8/7/1991	709.20	NA	15.56	NA	4290.0	3641.5	NA	26472	NA	5.50	80.70	48.58	38.00	80.1	52	63.46	61.05	56.28	NA	1.7135	1.4945	135.85	-15.53	-15.15	-83.31	4.129	510.6	205.7	6.67	83.72	309.13	598.63	166.75	487.63	68.85	59.23	90.37	10.00	3.58	86.15	2627	99.68
8/8/1991	707.40	NA	15.98	NA	4291.5	3638.0	NA	26267	NA	5.50	80.74	48.27	37.47	82.1	53	63.52	61.03	56.21	NA	1.7065	1.5075	136.47	-15.31	-14.61	-81.42	4.128	511.1	198.2	6.62	83.72	308.13	600.13	165.25	489.13	67.38	57.73	90.13	10.70	3.41	85.20	2608	99.15
8/9/1991	705.10	NA	15.45	NA	4259.5	3640.5	NA	26267	NA	5.50	80.80	48.27	37.34	79.7	52	63.43	60.90	56.38	NA	1.6950	1.5150	136.90	-15.27	-14.14	-80.64	4.123	512.2	202.5	6.67	84.22	308.13	601.38	166.25	490.38	68.88	59.08	89.08	11.10	2.94	85.65	2627	97.53
8/12/1991	706.55	NA	15.26	NA	4252.5	3632.0	NA	25557	NA	5.50	80.84	48.45	37.66	72.8	52	62.93	60.93	56.34	NA	1.6985	1.5100	136.54	-15.20	-14.02	-80.43	4.124	511.3	203.9	6.66	82.12	309.63	604.38	167.50	493.38	68.75	58.43	89.73	13.10	2.54	84.45	2602	96.18
8/13/1991	707.35	NA	14.73	NA	4268.5	3652.0	NA	25632	NA	5.50	80.88	48.70	38.03	73.1	51	63.24	61.29	56.61	NA	1.6925	1.5140	136.52	-15.31	-14.37	-81.89	4.122	510.0	199.0	6.63	82.73	299.13	607.63	164.50	492.13	69.88	59.88	89.73	11.75	2.62	83.70	2601	94.18
8/14/1991	708.45	NA	15.09	NA	4294.5	3658.5	NA	25912	NA	5.50	81.06	49.36	39.03	76.4	50	63.27	61.46	56.85	NA	1.6850	1.5185	136.61	-15.62	-14.69	-83.81	4.118	511.4	194.2	6.66	82.23	289.13	601.88	157.00	482.88	70.08	60.25	90.00	10.88	2.80	85.20	2605	93.68
8/15/1991	708.20	NA	15.19	NA	4301.5	3657.5	NA	25772	NA	5.50	81.07	49.14	38.72	77.6	50	63.46	61.73	56.78	NA	1.6720	1.5230	136.47	-15.45	-13.73	-83.28	4.123	510.5	188.3	6.63	82.03	300.38	605.13	159.75	485.63	70.55	60.58	89.12	8.88	2.74	84.35	2623	94.41
8/16/1991	704.10	NA	16.01	NA	4300.5	3660.5	NA	25512	NA	5.50	81.17	49.27	38.78	76.4	50	63.21	61.57	57.03	NA	1.6587	1.5405	137.25	-15.59	-13.47	-83.14	4.113	511.3	193.4	6.69	81.22	297.38	604.63	158.25	485.38	70.68	60.63	90.84	7.83	2.58	83.55	2562	94.50
8/19/1991	696.10	NA	21.19	NA	4200.5	3459.5	NA	23932	NA	5.50	81.30	49.27	38.63	94.7	50	62.96	60.55	55.94	NA	1.6260	1.5510	138.30	-14.42	-9.18	-81.75	4.129	512.0	198.2	6.70	80.72	279.88	588.38	149.75	475.38	70.60	61.38	91.62	8.43	2.23	83.25	2510	96.10
8/20/1991	697.75	NA	18.86	NA	4230.5	3518.5	NA	24462	NA	5.50	81.43	49.45	38.88	93.6	52	63.09	60.75	56.40	NA	1.6445	1.5485	137.45	-14.62	-7.82	-81.05	4.128	509.2	194.5	6.64	80.62	280.38	584.63	152.00	472.13	70.68	61.90	91.72	6.70	2.24	82.30	2511	96.58
8/21/1991	709.50	NA	15.62	NA	4285.0	3614.5	NA	24702	NA	5.50	81.24	49.45	39.19	85.4	51	63.40	61.26	56.80	NA	1.6922	1.5230	136.80	-15.47	-12.34	-82.19	4.147	510.0	192.7	6.63	82.32	310.38	602.38	161.75	482.13	70.35	61.10	92.09	5.25	2.93	83.00	2550	95.58
8/22/1991	709.60	NA	14.59	NA	4318.5	3624.5	NA	25217	NA	5.50	81.25	49.61	39.38	86.7	50	63.62	61.41	56.88	NA	1.6928	1.5050	136.43	-15.30	-11.92	-81.49	4.255	507.3	183.5	6.61	82.62	319.38	606.88	160.75	489.88	71.38	62.00	92.26	7.25	2.95	83.80	2573	95.32
8/23/1991	711.90	NA	14.41	NA	4330.5	3641.5	NA	24522	NA	5.50	81.01	48.98	38.53	86.4	50	63.62	61.35	56.83	NA	1.6743	1.5320	137.10	-15.21	-12.14	-82.03	4.301	506.4	182.1	6.64	82.82	315.88	606.38	160.75	489.88	70.95	62.68	92.40	7.35	2.88	87.40	2571	94.58
8/26/1991	711.75	NA	14.81	NA	4330.5	3651.5	NA	24212	NA	5.50	80.91	48.70	38.34	81.8	50	63.62	61.32	56.68	NA	1.6810	1.5275	137.00	-15.05	-11.91	-82.86	4.372	508.1	185.1	6.63	82.87	330.88	613.38	161.00	493.88	69.98	62.13	92.06	8.10	3.09	88.40	2590	94.61
8/27/1991	711.80	NA	15.46	NA	4307.5	3644.0	NA	24262	NA	5.50	81.03	48.89	38.56	80.9	50	63.37	61.40	56.66	NA	1.6810	1.5227	137.00	-15.04	-11.94	-83.33	4.355	507.3	180.8	6.61	84.83	322.88	608.88	157.50	490.88	69.78	61.85	92.06	9.00	3.14	88.85	2570	95.30
8/28/1991	714.05	NA	15.31	NA	4307.5	3649.5	NA	24327	NA	5.50	81.19	49.48	39.41	83.4	50	63.59	61.67	56.62	NA	1.6788	1.5173	136.60	-15.28	-11.90	-84.78	4.357	506.7	188.8	6.62	85.72	318.63	610.13	157.50	489.88	68.68	60.90	91.15	8.10	3.17	88.90	2573	96.41
8/29/1991	714.25	NA	14.82	NA	4324.5	3653.5	NA	24642	NA	5.50	81.32	49.92	40.00	86.0	50	63.99	61.84	57.18	NA	1.6840	1.5255	137.00	-15.05	-10.95	-84.16	4.350	503.5	186.3	6.52	85.77	316.63	610.38	156.25	487.88	68.43	61.20	90.91	7.93	2.99	89.65	2568	95.38
8/30/1991	712.80	NA	14.46	NA	4334.5	3643.0	NA	24802	NA	5.50	81.17	49.45	39.31	84.6	50	63.81	61.55	57.32	NA	1.6815	1.5285	136.85	-14.76	-10.02	-85.14	4.343	500.7	187.1	6.50	86.38	327.38	613.63	158.75	490.13	68.78	60.80	91.45	8.43	3.09	90.45	2592	95.88
9/2/1991	712.80	NA	14.46	NA	4363.5	3643.0	NA	25132	NA	5.50	81.17	49.45	39.31	84.6	50	64.37	62.07	57.57	NA	1.6858	1.5337	136.75	-14.76	-10.02	-85.14	4.343	500.7	187.1	6.50	86.38	327.38	613.63	158.75	490.13	68.78	60.80	91.45	8.43	3.09	90.45	2592	95.88
9/3/1991	709.95	NA	16.57	NA	4349.5	3643.0	NA	24882	NA	5.50	81.21	49.52	39.41	85.9	50	64.59	62.04	57.51	NA	1.6950	1.5265	136.02	-14.78	-10.31	-85.55	4.335	500.8	192.2	6.60	86.53	335.13	616.38	158.00	489.63	68.68	60.65	90.81	6.65	2.99	90.60	2629	96.88
9/4/1991	708.45	NA	17.18	NA	4339.5	3643.0	NA	24852	NA	5.50	81.26	49.45	39.31	89.6	49	64.27	62.04	57.64	NA	1.6955	1.5238	135.30	-15.21	-11.92	-86.37	4.347	500.9	193.3	6.60	85.57	341.38	617.88	156.50	489.63	68.85	60.65	91.55	6.83	3.01	89.95	2691	96.48
9/5/1991	707.00	NA	17.31	NA	4342.5	3643.0	NA	25112	NA	5.50	81.27	49.33	39.06	91.3	50	64.40	62.04	57.63	NA	1.6945	1.5273	135.87	-15.33	-12.29	-87.09	4.372	499.3	189.1	6.56	85.97	334.13	616.13	154.50	488.13	70.23	61.73	92.29	8.03	3.49	91.65	2689	96.83
9/6/1991	706.70	NA	16.76	NA	4346.5	3640.0	NA	25162	NA	5.50	81.37	49.83	39.91	83.8	50	64.87	62.04	57.60	NA	1.7185	1.5225	136.15	-15.45	-12.60	-87.41	4.396	501.3	198.9	6.66	88.67	333.13	614.38	156.50	486.38	70.85	62.00	92.97	9.40	3.46	92.45	2706	95.95
9/9/1991	705.90	NA	17.73	NA	4331.5	3634.5	NA	25022	NA	5.50	81.42	50.11	40.06	79.9	49	65.15	62.21	57.65	NA	1.7330	1.4900	134.95	-15.69	-13.31	-87.76	4.408	503.2	199.0	6.73	88.02	334.63	614.88	155.50	485.63	70.50	61.73	92.97	10.10	3.29	95.00	2705	96.32
9/10/1991	702.35	NA	18.22	NA	4303.0	3624.5	NA	24907	NA	5.50	81.45	50.05	39.94	80.4	49	64.99	61.96	57.66	NA	1.7310	1.4805	134.85	-15.61	-13.53	-87.70	4.462	502.0	196.1	6.67	88.72	330.13	615.38	154.50	485.13	70.58	62.20	93.00	9.43	3.16	93.95	2686	95.88
9/11/1991	701.95	NA	17.96	NA	4302.5	3624.5	NA	25002	NA	5.50	81.43	49.98	39.88	80.5	49	65.15	61.96	57.82	NA	1.7330	1.4863	134.95	-15.38	-13.31	-87.10	4.408	497.4	191.5	6.63	88.98	339.13	618.63	157.00	487.63	70.13	61.23	93.10	9.28	3.30	93.20	2701	95.08
9/12/1991	704.95	NA	16.21	NA	4320.0	3630.5	NA	24937	NA	5.50	81.49	50.48	40.59	82.9	49	65.68	62.09	58.11	NA	1.7325	1.4775	134.06	-15.49	-13.71	-87.21	4.375	496.2	193.6	6.64	88.93	344.88	622.13	157.50	490.63	70.75	61.58	93.10	10.08	3.26	94.55	2729	93.70
9/13/1991	700.70	NA	17.88	NA	4298.5	3630.5	NA	25807	NA	5.25	81.55	50.52	40.50	79.5	50	66.02	62.09	58.31	NA	1.7295	1.4760	133.98	-15.34	-13.20	-86.87	4.369	496.3	194.9	6.68	88.67	345.38	622.63	155.00	489.38	70.38	61.50	93.51	11.00	3.17	92.90	2704	93.93
9/16/1991	703.45	NA	17.82	NA	4283.5	3624.0	NA	25807	NA	5.25	81.57	50.77	40.78	76.1	50	65.90	62.13	58.31	NA	1.7380	1.4635	133.65	-15.20	-12.82	-86.80	4.374	496.3	197.1	6.68	87.67	357.13	625.88	155.75	490.88	70.25	61.30	93.65	11.38	2.96	91.00	2690	94.73
9/17/1991	702.75	NA	17.68	NA	4271.5	3630.0	NA	25777	NA	5.25	81.56	50.83	40.94	76.0	50	65.81	62.15	58.10	NA	1.7430	1.4585	133.82	-15.40	-13.77	-87.50	4.377	498.4	200.8	6.74	86.47	359.63	626.13	155.00	490.38	70.43	61.68	93.04	9.38	3.24	89.00	2731	94.71
9/18/1991	703.70	NA	17.56	NA	4263.5	3617.5	NA	25675	NA	5.25	81.56	50.83	40.84	76.8	51	66.56	62.11	58.18	NA	1.7295	1.4678	134.17	-15.18	-13.03	-86.80	4.389	500.3	202.6	6.77	88.02	365.63	627.38	155.75	492.38	71.03	62.15	93.34	9.75	3.32	89.60	2722	95.68
9/19/1991	704.45	NA	17.56	NA	4257.5	3615.0	NA	25570	NA	5.25	81.56	50.83	40.88	77.2	51	66.56	61.97	58.11	NA	1.7195	1.4777	134.50	-15.26	-13.03	-87.57	4.449	500.0	202.6	6.75	89.07	351.63	626.63	155.25	488.88	72.40	63.53	95.06	11.43	3.16	91.70	2719	94.76
9/20/1991	704.85	NA	17.08	NA	4274.5	3609.0	NA	25530	NA	5.25	81.62	51.08	41.19	78.2	51	66.46	61.93	58.49	NA	1.7310	1.4725	134.37	-15.05	-12.29	-87.66	4.521	500.1	202.2	6.77	92.17	347.13	623.13	155.25	485.38	72.10	63.45	94.69	9.78	3.12	92.25	2734	96.45
9/23/1991	703.75	NA	16.38	NA	4248.5	3610.5	NA	25530	NA	5.25	81.63	51.17	41.31	76.3	51	66.15	61.85	58.49	NA	1.7430	1.4590	133.05	-14.77	-11.08	-87.21	4.460	502.3	203.4	6.85	92.32	340.13	619.38	155.75	484.13	72.13	63.40	93.88	8.15	3.22	90.65	2719	94.46
9/24/1991	704.85	NA	16.04	NA	4249.5	3617.0	NA	25810	NA	5.25	81.67	51.11	41.13	76.4	52	66.06	62.01	58.87	NA	1.7320	1.4575	133.08	-14.65	-11.19	-87.48	4.430	505.2	204.5	6.93	89.48	340.13	619.13	156.25	483.88	72.75	63.58	93.85	8.00	3.62	93.15	2705	93.97
9/25/1991	703.80	NA	15.68	NA	4268.5	3619.0	NA	25840	NA	5.25	81.70	51.05	41.00	76.6	52	65.90	62.03	58.72	NA	1.7315	1.4645	133.30	-14.63	-11.28	-86.78	4.440	504.3	202.9	6.90	92.32	338.38	619.88	154.75	482.63	72.93	64.00	93.65	7.60	3.55	92.75	2727	93.29
9/26/1991	704.35	NA	15.35	NA	4267.5	3607.5	NA	26205	NA	5.25	81.84	51.20	41.25	75.8	52	65.65	62.02	58.88	NA	1.7244	1.4657	133.67	-14.63	-11.87	-86.54	4.459	502.1	197.8	6.79	91.23	336.13	618.38	152.50	480.88	73.18	64.65	93.92	9.10	3.61	90.80	2724	93.30
9/27/1991	703.30	NA	16.31	NA	4264.5	3608.5	NA	26125	NA	5.25	81.93	51.73	41.94	78.5	53	65.81	62.11	58.84	NA	1.7437	1.4595	133.40	-14.52	-11.35	-85.55	4.461	500.4	196.4	6.75	91.68	333.38	624.13	152.75	481.63	72.85	64.60	93.98	8.50	3.56	87.15	2711	93.03
9/30/1991	704.85	NA	15.85	NA	4268.5	3597.5	NA	26010	NA	5.25	81.98	51.92	42.06	78.1	53	66.09	62.25	58.73	NA	1.7510	1.4490	132.85	-14.61	-11.20	-86.33	4.476	505.3	200.1	6.81	89.83	335.13	625.13	154.75	484.63	72.78	64.25	92.73	6.80	3.40	84.35	2721	92.98
10/1/1991	706.20	NA	14.81	NA	4294.5	3603.0	NA	26440	NA	5.25	81.98	51.98	42.09	78.5	53	66.52	62.56	59.06	NA	1.7480	1.4520	133.20	-14.62	-11.49	-86.73	4.448	505.3	202.7	6.83	90.33	336.63	632.38	156.75	490.13	72.60	64.25	92.77	6.05	3.28	82.65	2711	94.56
10/2/1991	704.00	NA	15.81	NA	4293.5	3601.5	NA	26340	NA	5.25	81.96	51.86	41.94	81.7	53	66.24	62.60	59.14	NA	1.7501	1.4538	132.68	-14.51	-11.10	-86.07	4.435	506.6	202.1	6.82	89.78	336.38	634.13	155.50	489.13	72.38	63.68	92.06	5.45	3.24	82.50	2723	94.05
10/3/1991	700.25	NA	17.04	NA	4259.5	3601.5	NA	26700	NA	5.25	82.02	51.86	41.81	83.5	53	66.21	62.60	59.43	NA	1.7520	1.4576	130.77	-14.17	-10.09	-85.11	4.432	508.6	203.8	6.85	90.18	325.63	631.38	155.00	486.63	72.03	63.25	92.09	5.25	2.94	81.20	2799	95.75
10/4/1991	696.95	NA	15.63	NA	4259.5	3598.5	NA	26450	NA	5.25	82.20	52.42	42.47	79.0	53	65.71	62.90	59.20	NA	1.7356	1.4685	130.03	-14.23	-10.14	-85.59	4.445	509.7	205.3	6.80	89.88	329.88	636.63	155.75	489.13	72.73	63.73	92.83	5.30	3.05	81.05	2782	94.68
10/7/1991	696.55	NA	18.58	NA	4231.0	3577.5	NA	26300	NA	5.25	82.20	52.42	42.47	81.5	55	66.15	62.88	59.18	NA	1.7340	1.4725	129.30	-13.86	-8.85	-84.98	4.454	510.0	205.3	6.78	88.38	324.63	638.88	155.25	487.63	72.58	63.88	92.90	5.15	3.14	81.75	2783	93.46
10/8/1991	696.60	NA	17.81	NA	4232.5	3568.5	NA	26060	NA	5.25	82.22	52.27	42.19	81.1	55	65.27	62.69	59.06	NA	1.7035	1.4860	130.10	-13.85	-8.64	-84.37	4.484	508.2	203.1	6.72	90.33	320.13	638.38	154.00	484.88	72.38	63.75	92.56	4.78	3.14	81.75	2772	93.29
10/9/1991	692.85	NA	18.54	NA	4212.5	3554.5	NA	26195	NA	5.25	82.14	51.64	41.09	82.5	55	64.77	62.81	58.87	NA	1.7195	1.4810	130.25	-13.68	-7.65	-84.66	4.511	510.1	210.2	6.75	90.78	317.88	635.63	154.50	484.13	72.73	64.33	91.69	3.53	3.09	82.25	2771	93.49
10/10/1991	696.85	NA	17.80	NA	4212.0	3554.0	NA	26195	NA	5.25	82.08	51.17	40.69	85.6	55	64.46	62.94	58.87	NA	1.7150	1.4820	130.35	-13.86	-8.25	-85.41	4.499	509.3	210.6	6.71	88.93	318.13	634.38	154.50	485.13	73.13	64.60	91.28	4.28	3.05	82.45	2764	93.14
10/11/1991	697.35	NA	17.60	NA	4188.5	3552.5	NA	26030	NA	5.25	82.23	52.05	41.94	81.7	55	64.99	63.10	58.74	NA	1.7240	1.4820	129.73	-13.75	-8.16	-85.51	4.496	510.4	221.6	6.78	89.52	293.63	639.63	154.00	484.38	72.85	64.85	91.52	3.90	2.87	82.95	2767	93.56
10/14/1991	703.10	NA	16.71	NA	4210.5	3558.5	NA	25820	NA	5.25	82.29	51.98	41.84	81.7	55	64.81	63.02	58.74	NA	1.7138	1.4870	129.40	-13.38	-6.62	-84.88	4.523	509.3	217.4	6.73	88.23	296.13	636.38	156.00	483.63	72.65	64.43	91.28	3.65	2.96	83.00	2720	92.53
10/15/1991	706.75	NA	16.22	NA	4210.5	3569.5	NA	26220	NA	5.25	82.32	52.17	42.06	82.2	55	64.62	62.94	59.00	NA	1.7020	1.4945	130.22	-12.98	-6.53	-84.53	4.527	508.1	212.5	6.72	87.93	296.13	638.88	157.50	481.63	72.03	63.85	91.31	4.10	3.05	81.35	2682	92.69
10/16/1991	709.15	NA	14.85	NA	4217.5	3555.0	NA	26175	NA	5.25	82.34	52.17	41.97	84.1	55	64.52	62.96	59.12	NA	1.7065	1.4880	130.02	-13.17	-7.26	-84.60	4.542	508.5	214.5	6.76	88.43	300.13	642.13	159.75	481.38	72.85	64.13	91.96	4.88	3.21	83.95	2712	92.99
10/17/1991	708.30	NA	16.32	NA	4223.5	3551.0	NA	26475	NA	5.25	82.20	51.45	40.69	84.4	55	64.34	62.99	59.53	NA	1.7190	1.4885	129.83	-12.91	-6.30	-83.36	4.555	510.3	215.9	6.76	89.33	295.38	645.38	159.00	483.38	72.95	63.68	91.18	2.88	3.19	84.25	2720	92.33
10/18/1991	709.10	NA	15.87	NA	4240.5	3552.0	NA	26825	NA	5.25	82.23	51.77	41.22	84.0	56	64.34	63.04	59.71	NA	1.7272	1.4765	129.77	-12.70	-5.89	-82.13	4.566	512.4	216.8	6.79	88.63	300.63	649.63	160.50	486.63	72.90	63.60	90.40	2.95	3.04	84.60	2702	92.19
10/21/1991	706.85	NA	16.66	NA	4211.5	3553.0	NA	26775	NA	5.25	82.15	51.11	40.19	87.8	56	63.71	62.65	59.84	NA	1.7175	1.4810	130.73	-12.80	-5.52	-82.42	4.554	513.9	218.4	6.80	88.43	295.63	647.63	159.25	485.88	72.65	63.83	89.96	3.05	3.06	85.25	2689	91.91
10/22/1991	703.95	NA	16.55	NA	4196.5	3561.5	NA	26735	NA	5.25	82.11	50.80	39.72	89.6	56	63.90	62.47	59.54	NA	1.7100	1.4795	131.20	-13.36	-6.24	-82.63	4.451	514.0	214.6	6.80	88.53	303.63	653.38	160.00	489.63	72.43	63.95	90.06	3.05	3.34	85.05	2678	92.26
10/23/1991	704.40	NA	16.26	NA	4193.5	3567.5	NA	26745	NA	5.25	82.10	50.73	39.88	90.8	56	64.12	62.41	59.36	NA	1.6989	1.4890	131.55	-13.75	-7.55	-83.92	4.430	512.3	210.6	6.75	88.93	298.63	658.38	160.50	488.13	71.68	63.70	90.03	2.70	3.18	83.90	2695	91.89
10/24/1991	700.85	NA	15.62	NA	4154.5	3553.5	NA	26915	NA	5.25	82.26	51.11	40.44	90.2	56	64.06	62.49	59.48	NA	1.7115	1.4885	131.18	-13.52	-6.42	-82.60	4.380	512.0	210.9	6.77	88.38	296.38	660.13	160.50	488.88	70.93	62.63	90.67	3.15	3.19	83.85	2687	91.84
10/25/1991	699.85	NA	15.75	NA	4143.5	3550.5	NA	26820	NA	5.25	82.27	50.83	40.19	87.3	56	64.43	62.30	59.19	NA	1.7125	1.4895	131.40	-13.89	-7.27	-83.14	4.392	510.7	210.6	6.74	88.33	289.38	657.38	156.00	485.88	70.58	62.70	90.03	3.48	3.08	82.45	2687	91.72
10/28/1991	705.15	NA	15.45	NA	4182.5	3558.0	NA	26915	NA	5.25	82.36	51.17	40.47	86.3	56	64.56	62.08	59.23	NA	1.6945	1.5003	132.25	-13.80	-7.46	-82.22	4.417	508.8	204.2	6.72	89.13	297.13	650.13	156.25	485.88	70.58	62.98	89.62	4.23	3.24	83.15	2671	91.17
10/29/1991	707.45	NA	15.55	NA	4172.5	3573.0	NA	27110	NA	5.25	82.55	52.08	41.88	90.4	56	65.18	62.40	59.40	NA	1.7268	1.4785	130.75	-13.90	-7.27	-81.49	4.403	509.1	208.0	6.75	90.73	304.88	654.88	158.50	488.63	69.85	62.43	88.65	2.80	3.32	84.05	2663	90.36
10/30/1991	708.30	NA	15.46	NA	4204.5	3569.0	NA	26880	NA	5.25	82.59	52.20	42.00	90.9	55	65.27	62.34	59.03	NA	1.7441	1.4640	131.08	-13.90	-7.34	-80.92	4.376	508.5	208.4	6.75	90.33	300.63	651.13	158.00	486.63	70.35	62.60	88.58	2.45	3.39	83.75	2689	90.11
10/31/1991	707.85	NA	15.48	NA	4179.5	3562.0	NA	26975	NA	5.00	82.66	52.30	41.88	90.7	55	65.18	62.23	59.10	NA	1.7392	1.4650	130.60	-13.64	-7.13	-81.00	4.357	507.5	208.7	6.74	88.73	306.13	656.13	158.00	486.38	69.50	62.13	88.68	1.78	3.37	82.00	2709	90.32
11/1/1991	706.35	NA	15.60	NA	4160.5	3550.5	NA	26895	NA	5.00	82.73	52.23	41.63	85.1	55	64.37	62.27	59.28	NA	1.7680	1.4610	130.30	-13.19	-6.28	-80.01	4.394	504.9	207.1	6.70	88.88	315.38	657.38	158.00	489.38	69.58	61.93	88.07	1.58	3.34	80.25	2705	90.87
11/4/1991	706.40	NA	16.35	NA	4148.5	3547.0	NA	26890	NA	5.00	82.77	52.14	41.41	86.5	55	64.40	62.09	59.28	NA	1.7765	1.4348	128.90	-13.21	-5.28	-79.32	4.431	506.1	211.3	6.72	89.52	311.88	655.63	157.50	487.13	68.33	61.20	87.70	2.20	3.34	80.00	2701	89.54
11/5/1991	704.25	NA	16.48	NA	4162.5	3555.5	NA	26890	NA	5.00	82.68	51.73	40.75	87.2	55	64.21	62.16	58.98	NA	1.7735	1.4490	129.80	-13.23	-5.12	-78.37	4.382	503.4	208.2	6.70	89.18	311.13	655.13	156.00	484.63	68.78	61.33	88.17	1.98	3.25	80.05	2714	88.34
11/6/1991	705.60	NA	16.47	NA	4164.5	3549.0	NA	26540	NA	4.75	82.80	51.86	40.94	86.3	55	65.18	62.37	58.67	NA	1.7725	1.4510	129.90	-13.61	-5.94	-79.25	4.374	503.8	208.2	6.70	88.93	305.13	649.88	155.50	481.88	69.55	61.58	87.53	1.13	2.96	77.95	2730	88.27
11/7/1991	708.85	NA	15.97	NA	4164.5	3558.0	NA	26435	NA	4.75	82.85	52.58	41.94	84.1	55	64.68	62.52	58.85	NA	1.7710	1.4390	129.70	-13.81	-6.64	-80.17	4.393	502.7	202.0	6.63	88.53	302.13	642.88	155.50	480.38	70.05	61.43	87.63	0.68	3.01	78.55	2720	88.25
11/8/1991	708.00	NA	15.43	NA	4195.5	3589.5	NA	26145	NA	4.75	82.82	52.61	42.34	80.9	54	65.43	62.90	58.92	NA	1.7648	1.4510	130.32	-14.00	-7.39	-80.64	4.393	503.2	201.2	6.64	88.13	302.13	643.63	155.25	480.38	70.23	61.13	89.42	2.05	3.04	80.15	2698	87.56
11/11/1991	708.80	NA	14.89	NA	4178.5	3581.0	NA	26095	NA	4.75	82.80	52.73	42.50	80.9	53	65.24	62.79	59.04	NA	1.7739	1.4465	129.91	-14.43	-9.39	-82.94	4.381	504.2	203.7	6.64	86.68	294.38	640.13	153.75	478.38	70.93	61.68	89.79	2.05	3.00	79.75	2700	86.71
11/12/1991	711.85	NA	14.04	NA	4199.5	3598.0	NA	26525	NA	4.75	82.81	52.95	43.06	81.0	53	65.24	62.84	59.33	NA	1.7706	1.4515	129.65	-14.51	-10.40	-84.01	4.366	504.7	207.6	6.67	87.33	294.38	639.88	153.75	478.63	71.25	61.90	89.22	0.78	2.94	80.45	2705	87.46
11/13/1991	712.85	NA	13.95	NA	4166.5	3592.0	NA	26175	NA	4.75	82.80	52.52	42.16	81.4	50	65.34	62.88	59.25	NA	1.7747	1.4530	130.12	-14.66	-11.06	-83.40	4.351	505.3	208.6	6.68	87.53	304.38	645.13	154.50	481.38	70.95	61.58	88.58	-0.03	2.66	80.70	2700	86.56
11/14/1991	712.50	NA	13.96	NA	4179.5	3599.5	NA	25975	NA	4.75	82.93	52.95	42.81	78.0	50	65.49	63.00	59.27	NA	1.7767	1.4475	129.87	-14.49	-11.26	-82.34	4.311	503.7	204.4	6.61	89.33	312.63	648.13	154.25	479.63	72.23	62.65	89.90	0.95	2.63	80.80	2720	88.56
11/15/1991	698.05	NA	21.18	NA	4156.5	3604.5	NA	25805	NA	4.75	83.05	53.02	42.63	86.0	50	65.12	62.92	59.22	NA	1.7875	1.4530	130.05	-14.22	-9.48	-81.51	4.351	508.1	208.6	6.66	89.28	302.88	642.88	153.50	475.13	71.95	62.53	88.48	0.05	2.71	80.10	2709	86.76
11/18/1991	700.60	NA	18.28	NA	4116.5	3582.5	NA	25165	NA	4.75	83.04	53.02	42.78	84.8	49	64.96	62.79	59.33	NA	1.7905	1.4260	129.30	-14.61	-11.57	-82.13	4.312	509.5	207.4	6.66	87.93	316.13	644.88	154.25	477.63	71.18	61.50	88.81	0.43	2.67	80.40	2702	87.34
11/19/1991	695.50	NA	20.34	NA	4070.5	3565.5	NA	24880	NA	4.75	83.13	52.89	42.22	84.7	51	65.12	62.92	59.27	NA	1.8041	1.4190	129.95	-15.01	-12.53	-82.91	4.221	512.4	211.6	6.71	86.57	310.88	646.63	152.25	475.13	70.88	60.98	88.78	0.45	2.62	82.70	2731	87.85
11/20/1991	692.95	NA	20.40	NA	4088.5	3565.5	NA	24950	NA	4.75	83.12	52.77	42.06	83.3	51	64.87	62.92	58.92	NA	1.7967	1.4220	129.77	-14.79	-13.23	-82.08	4.298	512.7	216.4	6.72	86.33	312.63	659.63	153.25	477.13	70.55	61.20	89.76	0.70	2.73	82.20	2722	87.83
11/21/1991	695.80	NA	19.11	NA	4076.5	3567.5	NA	24785	NA	4.75	83.18	52.61	41.50	81.2	50	64.34	62.85	59.07	NA	1.7908	1.4188	129.62	-15.00	-13.40	-81.69	4.321	516.6	217.5	6.76	86.08	307.88	658.13	153.00	476.63	70.50	61.70	88.95	0.15	2.83	82.00	2716	87.29
11/22/1991	690.05	NA	21.20	NA	4051.5	3564.0	NA	24640	NA	4.75	83.16	52.33	41.19	82.7	51	63.43	62.59	58.91	NA	1.7975	1.4107	129.53	-15.57	-14.90	-83.05	4.318	517.6	217.0	6.77	85.68	308.88	661.38	155.00	475.88	70.43	61.20	89.08	-0.18	3.02	81.45	2703	85.24
11/25/1991	691.10	NA	21.92	NA	4070.5	3562.5	NA	24490	NA	4.75	83.13	52.17	41.16	80.2	51	63.12	62.47	59.02	NA	1.7947	1.4085	127.77	-15.36	-14.49	-83.35	4.310	516.3	214.7	6.71	86.83	312.88	664.88	154.50	474.88	69.95	60.65	88.75	-0.25	3.33	79.50	2689	85.74
11/26/1991	694.05	NA	19.80	NA	4083.5	3575.0	NA	24875	NA	4.75	83.26	52.52	41.63	79.0	50	63.21	62.62	59.06	NA	1.7681	1.4010	128.10	-15.76	-15.27	-83.93	4.298	514.3	210.2	6.71	87.53	311.38	656.88	152.00	474.38	69.78	60.70	89.25	-0.38	3.31	80.55	2679	86.04
11/27/1991	691.65	NA	19.84	NA	4058.5	3559.5	NA	24475	NA	4.75	83.29	52.55	41.44	76.3	49	63.46	62.32	59.16	NA	1.7695	1.4275	130.28	-15.43	-15.14	-83.52	4.337	515.9	215.1	6.69	87.12	311.88	662.13	147.75	473.88	69.53	60.95	89.15	-0.70	3.31	81.10	2686	86.74
11/28/1991	691.65	NA	19.84	NA	4036.5	3560.5	NA	24365	NA	4.75	83.29	52.55	41.44	76.3	49	63.56	62.45	59.28	NA	1.7685	1.4300	129.90	-15.43	-15.14	-83.52	4.337	515.9	215.1	6.69	87.12	311.88	662.13	147.75	473.88	69.53	60.95	89.15	-0.70	3.31	81.10	2686	86.74
11/29/1991	690.25	NA	20.26	NA	4031.5	3542.0	NA	24060	NA	4.75	83.40	52.80	41.81	77.2	49	63.96	62.30	59.37	NA	1.7679	1.4360	130.08	-15.30	-15.24	-83.24	4.322	515.9	213.8	6.69	85.48	305.13	660.88	150.00	474.13	69.53	60.98	89.69	-0.85	3.31	81.10	2686	86.09
12/2/1991	696.75	NA	20.18	NA	4021.5	3513.5	NA	23410	NA	4.75	83.50	53.23	42.16	79.8	50	63.56	62.20	59.68	NA	1.7725	1.4235	129.95	-15.70	-16.88	-84.25	4.332	515.0	208.7	6.68	84.58	312.63	663.63	149.75	476.63	68.98	60.40	89.49	-1.20	3.32	82.70	2679	86.39
12/3/1991	695.10	NA	19.70	NA	4028.5	3518.0	NA	23820	NA	4.75	83.58	53.67	42.44	77.7	50	63.99	62.45	59.58	NA	1.7760	1.4290	129.55	-16.27	-18.92	-86.20	4.334	511.5	208.4	6.64	84.48	303.63	678.88	149.75	474.63	68.63	60.15	88.37	-1.65	3.46	82.50	2708	87.27
12/4/1991	695.10	NA	19.54	NA	4034.5	3529.5	NA	24340	NA	4.75	83.73	54.52	43.19	80.1	50	64.40	62.32	59.83	NA	1.7860	1.4290	129.55	-16.02	-18.06	-85.76	4.315	513.1	210.5	6.64	83.43	310.88	682.88	152.75	475.38	68.90	60.10	87.67	-1.73	3.50	79.85	2729	86.87
12/5/1991	692.70	NA	20.19	NA	4018.0	3525.0	NA	24060	NA	4.75	83.70	54.17	42.91	78.8	50	65.21	62.63	60.08	NA	1.7983	1.4080	128.77	-16.39	-19.09	-86.87	4.256	515.4	212.5	6.66	81.38	305.88	684.38	153.00	474.63	68.45	59.00	87.77	-1.98	3.45	78.85	2742	85.98
12/6/1991	694.00	NA	19.04	NA	3997.0	3521.5	NA	23895	NA	4.50	83.73	53.77	43.50	78.8	49	65.09	62.73	60.38	NA	1.8170	1.3897	128.20	-16.74	-21.25	-87.85	4.211	517.4	216.5	6.66	81.78	303.38	677.88	151.50	473.13	69.18	59.53	88.24	-1.45	3.22	77.95	2737	86.32
12/9/1991	693.40	NA	19.74	NA	4016.5	3527.0	NA	23865	NA	4.50	83.96	54.11	43.69	79.7	50	65.21	62.63	60.23	NA	1.8133	1.3905	128.40	-17.36	-23.95	-89.59	4.171	517.3	214.8	6.65	81.53	302.13	677.88	152.50	474.13	69.45	60.23	88.04	-1.33	3.48	77.45	2718	86.56
12/10/1991	693.15	NA	19.89	NA	3989.5	3518.0	NA	23315	NA	4.50	83.96	54.11	43.59	81.3	47	65.21	62.59	60.49	NA	1.8070	1.3955	128.70	-17.37	-23.41	-88.88	4.162	516.9	214.7	6.61	80.23	296.13	675.63	151.75	473.38	68.78	58.95	87.12	-1.90	3.31	77.05	2728	87.09
12/11/1991	692.50	NA	20.57	NA	3974.5	3509.5	NA	23005	NA	4.50	84.02	54.08	43.41	84.0	48	65.68	62.53	60.36	NA	1.8080	1.3920	129.15	-17.27	-22.61	-89.42	4.083	514.6	211.9	6.54	80.68	296.38	683.38	152.25	473.63	67.58	58.38	87.63	-0.75	3.09	75.80	2718	87.26
12/12/1991	696.25	NA	19.08	NA	4036.5	3517.5	NA	23335	NA	4.50	84.05	54.23	43.97	81.5	49	66.15	62.78	60.48	NA	1.8075	1.3970	129.24	-16.82	-21.84	-88.27	4.105	506.0	205.0	6.45	80.68	292.13	680.38	152.75	474.38	67.38	58.45	88.10	-0.95	2.99	76.35	2746	86.54
12/13/1991	699.50	NA	17.88	NA	4064.5	3523.0	NA	24185	NA	4.50	83.97	53.92	43.47	77.7	48	66.34	62.65	60.40	NA	1.8154	1.3985	128.80	-16.73	-21.21	-88.00	4.068	507.4	200.3	6.46	80.63	301.13	684.38	155.25	479.38	67.40	58.75	88.54	-0.50	3.00	76.60	2763	87.11
12/16/1991	699.75	NA	17.62	NA	4047.5	3521.0	NA	24365	NA	4.50	84.07	54.08	43.69	75.3	49	66.24	62.87	60.53	NA	1.8250	1.3950	128.47	-17.02	-21.55	-88.11	4.066	507.0	200.3	6.45	80.73	298.88	695.38	155.75	480.13	66.53	57.73	88.24	-0.75	3.20	76.10	2786	88.07
12/17/1991	697.75	NA	18.12	NA	4032.5	3526.0	NA	24185	NA	4.50	84.15	54.30	44.00	75.0	49	66.31	63.15	60.48	NA	1.8280	1.3950	128.60	-17.33	-22.56	-88.21	4.057	505.3	191.0	6.46	81.03	298.88	698.38	155.25	479.88	66.75	58.00	87.80	-1.10	3.13	76.55	2766	88.35
12/18/1991	698.65	NA	17.78	NA	4018.5	3536.0	NA	24135	NA	4.50	84.01	54.27	43.94	74.9	49	66.24	63.15	60.42	NA	1.8283	1.3945	128.45	-17.39	-23.67	-88.63	3.997	507.0	186.1	6.46	80.98	300.88	695.63	155.25	482.63	66.45	57.08	87.50	-2.05	3.08	75.65	2758	87.21
12/19/1991	697.70	NA	17.96	NA	3992.5	3517.0	NA	23850	NA	4.50	84.17	54.92	44.88	76.0	49	65.96	63.41	60.28	NA	1.8375	1.3833	128.33	-17.65	-24.93	-89.28	3.940	505.2	187.1	6.45	79.88	301.13	699.38	153.50	479.88	64.95	55.58	87.77	-2.60	3.16	75.10	2765	86.83
12/20/1991	701.45	NA	17.65	NA	3953.5	3517.0	NA	23605	NA	4.00	84.44	55.77	45.72	78.7	49	65.87	63.41	60.38	NA	1.8587	1.3620	127.57	-18.25	-27.31	-90.61	3.927	506.6	182.8	6.46	79.68	304.88	703.13	153.75	480.38	64.18	54.73	87.94	-2.95	3.27	75.30	2751	86.50
12/23/1991	712.15	NA	16.61	NA	3938.5	3508.0	NA	23605	NA	4.00	84.55	56.23	46.31	79.4	49	65.12	63.37	60.38	NA	1.8815	1.3460	126.55	-17.99	-26.55	-89.86	3.871	507.3	183.8	6.52	80.28	312.38	711.13	157.75	481.38	64.68	55.23	87.53	-3.05	3.30	75.70	2766	86.35
12/24/1991	714.00	NA	15.67	NA	3996.5	3508.0	NA	23485	NA	4.00	84.48	56.33	46.34	78.4	49	65.27	63.37	60.91	NA	1.8740	1.3550	127.55	-17.80	-26.60	-88.92	3.874	507.0	183.1	6.52	80.88	310.38	713.38	157.75	480.63	65.70	55.83	87.43	-2.88	3.27	74.80	2759	86.48
12/25/1991	714.00	NA	15.67	NA	3996.5	3508.0	NA	23485	NA	4.00	84.48	56.33	46.34	78.4	49	65.27	63.37	61.03	NA	1.8840	1.3460	127.02	-17.80	-26.60	-88.92	3.874	507.0	183.1	6.52	80.88	310.38	713.38	157.75	480.63	65.70	55.83	87.43	-2.88	3.27	74.80	2759	86.48
12/26/1991	719.10	NA	15.44	NA	3996.5	3508.0	NA	24305	NA	4.00	84.48	56.55	46.63	77.8	49	65.27	63.37	61.41	NA	1.8873	1.3445	126.78	-18.27	-28.07	-89.86	3.855	502.2	176.3	6.52	80.83	313.63	718.38	158.75	481.63	65.38	55.33	86.48	-3.03	3.20	75.40	2781	87.05
12/27/1991	721.00	NA	15.70	NA	4025.5	3538.5	NA	24170	NA	4.00	84.48	56.70	46.56	75.4	49	65.49	63.58	61.63	NA	1.8728	1.3510	125.57	-18.01	-28.01	-89.43	3.852	501.3	176.8	6.48	81.08	309.88	717.38	157.00	480.88	65.53	55.43	85.77	-3.33	3.39	75.85	2750	86.69
12/30/1991	729.50	NA	17.63	NA	4015.5	3551.5	NA	24775	NA	4.00	84.59	57.17	47.25	79.5	50	64.65	63.97	61.95	NA	1.8655	1.3555	125.75	-18.12	-30.31	-88.85	3.854	500.2	178.2	6.48	80.08	298.88	710.38	155.50	478.38	66.58	56.50	85.17	-3.43	3.35	74.35	2737	86.65
12/31/1991	731.30	NA	19.31	NA	4079.5	3551.5	NA	24775	NA	4.00	84.67	57.48	47.75	82.9	50	65.09	63.97	61.95	NA	1.8707	1.3615	124.90	-17.65	-30.10	-87.98	3.817	501.5	181.3	6.51	79.08	301.38	717.38	156.75	478.13	67.20	56.48	85.40	-3.48	3.39	75.00	2698	86.58
1/1/1992	731.30	NA	19.31	NA	4079.5	3551.5	NA	24775	NA	4.00	84.67	57.48	47.75	82.9	50	65.09	63.97	61.95	NA	1.8707	1.3615	124.90	-17.65	-30.10	-87.98	3.817	501.5	181.3	6.51	79.08	301.38	717.38	156.75	478.13	67.20	56.48	85.40	-3.48	3.39	75.00	2698	86.58
1/2/1992	733.45	NA	18.95	NA	4072.5	3569.0	NA	24775	NA	4.00	84.66	56.83	47.09	84.1	50	66.34	63.72	61.95	NA	1.8681	1.3650	124.50	-17.28	-29.64	-86.78	3.779	499.5	180.7	6.57	77.48	294.63	713.38	155.25	477.13	67.45	56.33	85.27	-3.58	2.98	76.25	2704	86.99
1/3/1992	733.35	NA	18.75	NA	4071.5	3562.0	NA	24775	NA	4.00	84.59	56.48	46.94	85.4	50	66.27	63.64	61.95	NA	1.8485	1.3762	124.80	-17.54	-29.06	-86.95	3.773	497.8	176.1	6.57	77.78	295.38	712.13	153.75	475.38	67.10	55.38	85.20	-4.20	2.79	76.50	2682	87.24
1/6/1992	732.90	NA	18.96	NA	4053.5	3566.5	NA	25645	NA	4.00	84.67	56.70	47.63	89.0	49	66.52	63.93	62.26	NA	1.8830	1.3490	124.10	-17.56	-29.33	-87.04	3.752	496.6	176.1	6.57	77.68	303.38	711.13	154.00	476.38	67.43	55.98	86.69	-3.95	2.88	75.75	2678	87.51
1/7/1992	732.55	NA	19.23	NA	4046.5	3554.0	NA	25230	NA	4.00	84.84	57.11	48.25	90.0	50	66.99	63.99	62.49	NA	1.8865	1.3492	124.40	-18.08	-30.32	-89.15	3.778	496.8	175.9	6.54	76.83	302.38	708.88	155.50	476.63	68.50	57.30	87.12	-4.45	2.75	76.80	2649	87.84
1/8/1992	732.30	NA	18.72	NA	4026.5	3537.5	NA	24345	NA	4.00	84.84	56.86	48.03	90.9	51	66.87	63.87	62.32	NA	1.8790	1.3510	124.90	-18.90	-31.84	-91.23	3.764	497.8	179.6	6.57	76.28	309.88	717.13	156.75	479.63	68.33	57.05	87.60	-4.35	2.82	76.40	2636	86.85
1/9/1992	732.05	NA	18.96	NA	4066.5	3558.0	NA	24540	NA	4.00	84.70	56.67	47.75	90.7	52	67.18	64.41	62.32	NA	1.8160	1.3830	125.40	-18.91	-31.35	-91.88	3.733	503.8	182.1	6.75	76.03	310.88	713.38	156.00	479.38	68.93	57.55	87.73	-3.75	2.85	76.65	2631	85.14
1/10/1992	729.35	NA	18.45	NA	4027.5	3572.0	NA	23800	NA	4.00	84.56	56.14	47.13	90.1	52	66.24	64.27	62.23	NA	1.7895	1.4110	127.05	-18.54	-29.66	-90.06	3.680	503.2	182.2	6.70	76.58	308.38	715.63	155.50	479.38	68.83	57.83	88.00	-3.25	2.95	76.80	2651	85.21
1/13/1992	728.90	NA	18.01	NA	4056.5	3579.5	NA	23270	NA	4.00	84.34	55.61	46.81	95.1	52	65.96	64.19	62.04	NA	1.7988	1.3982	126.85	-17.98	-26.60	-89.12	3.708	500.8	175.7	6.69	76.28	311.13	724.13	156.75	482.88	68.95	57.80	87.87	-3.45	2.83	75.80	2643	83.98
1/14/1992	734.75	NA	17.01	NA	4085.5	3582.5	NA	23515	NA	4.00	84.16	54.83	46.31	98.6	53	66.46	64.41	62.09	NA	1.7815	1.4115	126.80	-18.30	-28.13	-89.69	3.721	501.5	178.4	6.70	76.48	304.88	725.63	155.50	485.88	68.55	57.40	87.67	-4.65	2.69	75.30	2640	84.34
1/15/1992	734.70	NA	17.39	NA	4097.5	3630.0	NA	23515	NA	4.00	83.98	54.77	45.94	101.9	53	66.87	64.55	62.09	NA	1.7458	1.4437	128.40	-17.92	-27.15	-88.88	3.768	501.0	179.0	6.76	77.78	315.63	729.38	155.50	488.38	68.93	57.68	87.83	-4.23	2.64	75.30	2625	84.24
1/16/1992	732.65	NA	17.64	NA	4096.5	3618.5	NA	23100	NA	4.00	84.00	54.11	45.09	101.2	54	67.02	64.31	61.69	NA	1.7594	1.4370	128.28	-17.86	-26.33	-87.80	3.824	503.3	185.1	6.94	78.78	316.13	725.63	156.00	485.63	69.35	58.50	88.54	-3.85	2.70	76.35	2649	83.73
1/17/1992	732.40	NA	16.32	NA	4099.5	3625.5	NA	22805	NA	4.00	84.19	54.48	45.63	98.3	56	67.21	64.41	62.05	NA	1.7965	1.4225	127.45	-17.61	-26.26	-87.11	3.720	500.8	184.0	6.89	79.08	323.38	732.63	157.75	486.13	68.88	57.98	88.14	-5.30	2.98	75.25	2665	83.77
1/20/1992	730.50	NA	16.42	NA	4116.5	3635.5	NA	22595	NA	4.00	84.30	54.92	45.97	98.3	55	67.31	64.49	62.27	NA	1.7980	1.4105	123.97	-17.88	-26.71	-88.04	3.701	504.5	185.0	6.88	78.88	318.13	735.13	158.50	487.88	68.65	57.78	87.70	-6.25	2.79	76.05	2658	83.56
1/21/1992	727.55	NA	17.92	NA	4101.5	3633.0	NA	22445	NA	4.00	84.36	55.30	46.19	99.4	54	66.87	64.73	62.32	NA	1.8045	1.4037	123.20	-18.30	-27.92	-89.22	3.702	504.7	185.5	6.88	78.58	322.63	736.63	158.50	486.13	69.68	58.53	87.97	-6.45	2.80	75.60	2650	83.12
1/22/1992	732.35	NA	16.75	NA	4082.5	3632.5	NA	23290	NA	4.00	84.31	54.98	45.66	94.9	54	66.81	64.48	62.78	NA	1.8042	1.4060	123.22	-18.08	-28.33	-88.53	3.623	504.6	187.8	6.89	79.43	320.88	739.88	158.75	487.38	69.88	58.28	88.48	-5.98	3.01	75.55	2640	83.83
1/23/1992	728.20	NA	16.46	NA	4080.5	3623.5	NA	23130	NA	4.00	84.20	54.20	44.59	99.1	55	67.09	64.53	62.54	NA	1.7855	1.4170	123.90	-18.30	-28.04	-89.29	3.549	501.2	186.3	6.82	78.68	317.13	750.13	159.50	487.63	70.40	59.00	89.39	-5.43	3.02	73.55	2640	83.82
1/24/1992	728.85	NA	16.24	NA	4081.5	3627.0	NA	22690	NA	4.00	84.03	54.02	44.59	99.6	54	66.74	64.38	62.42	NA	1.7960	1.4095	123.42	-18.02	-26.50	-88.53	3.520	501.0	188.6	6.76	80.83	325.88	749.88	159.50	490.38	70.30	59.00	89.02	-6.30	3.02	73.10	2657	82.91
1/27/1992	728.70	NA	16.67	NA	4097.5	3640.5	NA	22630	NA	4.00	83.97	54.08	44.59	100.9	55	66.74	64.26	62.42	NA	1.7823	1.4375	125.40	-17.66	-25.81	-87.37	3.570	501.3	193.6	6.77	80.43	321.13	751.88	158.75	488.63	70.53	59.15	89.29	-6.25	2.95	72.55	2629	81.59
1/28/1992	728.55	NA	17.67	NA	4118.5	3636.5	NA	22940	NA	4.00	84.13	54.77	45.31	103.2	56	67.18	64.52	62.25	NA	1.7905	1.4210	125.62	-17.85	-27.10	-88.23	3.533	502.2	193.5	6.79	81.28	325.88	750.13	160.75	490.88	70.90	59.55	88.98	-6.00	2.74	71.40	2628	80.79
1/29/1992	724.00	NA	17.62	NA	4102.5	3620.0	NA	23040	NA	4.00	84.03	53.92	44.06	107.7	57	67.15	64.54	62.37	NA	1.7973	1.4185	125.45	-18.13	-27.21	-87.61	3.532	502.4	191.5	6.85	81.18	320.63	754.13	162.75	489.88	71.45	60.15	88.85	-6.78	2.73	71.25	2641	81.36
1/30/1992	725.15	NA	17.49	NA	4108.5	3626.5	NA	23185	NA	4.00	83.97	53.61	43.72	110.9	55	67.06	64.32	62.20	NA	1.7835	1.4420	126.00	-18.08	-29.06	-86.71	3.518	499.7	190.8	6.74	80.88	317.13	748.63	167.50	490.13	70.98	59.80	88.31	-7.50	2.72	71.95	2651	81.29
1/31/1992	721.70	NA	17.40	NA	4128.5	3636.0	NA	23745	NA	4.00	83.99	53.73	44.03	109.5	57	67.06	64.31	61.74	NA	1.7875	1.4290	125.55	-18.12	-28.35	-86.33	3.532	503.3	199.6	6.78	80.43	316.38	752.88	171.50	490.88	71.33	59.80	88.88	-6.08	2.57	69.90	2628	80.47
2/3/1992	722.70	NA	18.20	NA	4113.5	3623.0	NA	23580	NA	4.00	84.02	53.39	43.50	112.8	55	67.09	64.14	61.70	NA	1.7962	1.4245	125.95	-18.06	-28.63	-85.65	3.528	503.3	199.0	6.77	79.43	322.13	760.63	181.25	494.38	71.25	59.03	89.12	-6.45	2.39	68.05	2595	80.64
2/4/1992	726.90	NA	17.96	NA	4107.5	3627.5	NA	23580	NA	4.00	84.11	53.98	44.19	110.9	55	67.40	64.17	61.21	NA	1.8035	1.4215	126.15	-17.75	-27.40	-84.37	3.550	502.8	203.6	6.77	79.43	321.63	761.88	183.25	494.88	71.90	59.50	90.54	-5.83	2.44	68.45	2577	82.06
2/5/1992	726.75	NA	18.22	NA	4091.5	3635.0	NA	23580	NA	4.00	84.14	54.55	44.31	110.9	55	67.49	64.17	61.00	NA	1.8148	1.4175	125.83	-17.52	-26.77	-83.83	3.541	502.2	204.5	6.80	80.38	321.13	759.13	180.75	493.63	71.68	59.48	90.98	-5.08	2.55	66.45	2588	81.72
2/6/1992	727.55	NA	18.79	NA	4091.5	3628.5	NA	23815	NA	4.00	84.21	54.55	44.31	108.9	55	67.46	64.33	61.29	NA	1.8216	1.4070	125.65	-17.52	-26.91	-84.29	3.535	502.3	210.1	6.82	80.63	317.63	762.38	179.75	492.13	71.85	59.43	91.75	-3.08	2.56	67.25	2572	81.47
2/7/1992	725.25	NA	18.51	NA	4069.5	3634.0	NA	23725	NA	4.00	84.43	54.61	44.19	108.3	55	67.15	64.45	61.33	NA	1.8400	1.3900	125.22	-17.15	-25.74	-83.78	3.542	501.4	208.1	6.79	80.84	314.38	765.13	180.75	491.38	71.73	59.35	92.23	-2.23	2.57	67.00	2564	81.95
2/10/1992	727.00	NA	18.56	NA	4087.5	3630.5	NA	23325	NA	4.00	84.44	54.58	44.00	106.4	55	67.40	64.38	61.04	NA	1.8180	1.4033	126.70	-17.24	-25.57	-84.66	3.548	502.3	208.4	6.80	80.54	322.63	772.13	189.75	497.13	72.80	60.85	92.60	-2.13	2.50	67.00	2571	81.86
2/11/1992	727.65	NA	17.70	NA	4076.5	3630.0	NA	23325	NA	4.00	84.31	54.39	44.03	110.6	55	67.40	64.50	61.04	NA	1.7985	1.4245	126.93	-17.74	-26.96	-86.37	3.482	502.7	209.0	6.78	80.79	311.88	752.13	181.25	488.38	71.98	60.98	91.69	-4.13	2.27	68.15	2582	80.69
2/12/1992	731.35	NA	17.37	NA	4064.0	3632.5	NA	22995	NA	4.00	84.24	54.05	43.91	106.7	55	67.62	64.45	60.68	NA	1.7878	1.4392	127.68	-17.75	-26.79	-85.43	3.488	504.5	211.6	6.81	83.59	315.38	737.13	178.00	490.88	71.78	60.88	91.52	-3.90	2.33	68.15	2538	82.10
2/13/1992	727.40	NA	17.45	NA	4059.5	3633.0	NA	23070	NA	4.00	84.00	53.23	42.81	109.0	55	67.52	64.44	61.24	NA	1.7730	1.4595	127.68	-17.34	-26.47	-84.81	3.467	502.2	211.0	6.80	83.99	316.63	734.88	178.75	489.63	71.50	60.78	90.67	-4.30	2.41	66.40	2525	80.78
2/14/1992	725.35	NA	17.03	NA	4054.5	3623.5	NA	22430	NA	4.00	83.89	53.27	42.84	108.4	54	66.93	64.12	60.89	NA	1.7710	1.4680	127.93	-17.56	-27.67	-85.96	3.431	500.0	205.6	6.76	84.69	315.88	739.63	181.25	489.13	71.48	60.53	91.11	-4.30	2.41	66.90	2528	81.03
2/17/1992	725.35	NA	17.03	NA	4090.5	3637.0	NA	22820	NA	4.00	83.89	53.27	42.84	108.4	53	67.31	64.19	61.45	NA	1.7700	1.4612	127.00	-17.56	-27.67	-85.96	3.431	500.0	205.6	6.76	84.69	315.88	739.63	181.25	489.13	71.48	60.53	91.11	-4.30	2.41	66.90	2528	81.03
2/18/1992	721.40	NA	18.22	NA	4102.5	3646.0	NA	22295	NA	4.00	83.95	52.86	42.22	112.5	54	67.49	64.18	61.45	NA	1.7524	1.4895	128.00	-18.90	-30.84	-88.36	3.433	499.6	204.2	6.66	84.34	321.38	724.13	176.75	490.38	70.98	59.80	90.94	-4.23	2.97	64.20	2509	80.81
2/19/1992	722.00	NA	17.16	NA	4074.5	3637.5	NA	22055	NA	4.00	83.92	53.23	42.75	111.2	53	67.34	64.06	61.19	NA	1.7552	1.4888	128.40	-18.61	-29.66	-87.62	3.491	499.4	204.0	6.65	83.03	325.88	724.38	173.75	491.13	71.95	60.05	91.35	-2.75	2.85	64.85	2522	81.39
2/20/1992	726.95	NA	16.72	NA	4089.5	3662.0	NA	22280	NA	4.00	83.85	53.30	43.00	105.7	54	67.43	64.07	61.48	NA	1.7510	1.4895	128.65	-18.48	-29.32	-87.94	3.497	499.6	203.9	6.72	83.79	326.13	730.13	173.75	490.88	72.15	60.43	90.44	-4.73	2.85	66.45	2521	81.03
2/21/1992	725.25	NA	16.87	NA	4079.5	3665.5	NA	22750	NA	4.00	83.63	53.05	42.56	105.0	53	67.02	64.04	61.60	NA	1.7432	1.4940	128.72	-18.56	-29.45	-88.80	3.601	497.4	201.7	6.70	83.29	325.38	728.13	171.00	490.38	71.75	60.25	90.03	-5.80	2.54	64.10	2504	80.58
2/24/1992	724.50	NA	17.13	NA	4102.5	3681.5	NA	22380	NA	4.00	83.61	52.92	42.38	106.2	54	67.06	64.02	61.33	NA	1.7458	1.4907	129.10	-18.79	-30.58	-89.74	3.590	496.0	200.5	6.69	84.34	327.88	720.88	166.25	490.13	70.50	59.05	88.07	-7.23	2.51	61.35	2505	80.86
2/25/1992	723.40	NA	16.35	NA	4087.5	3674.5	NA	22575	NA	4.00	83.73	53.17	42.72	106.4	54	67.56	64.24	61.28	NA	1.7375	1.4855	129.45	-18.74	-30.81	-89.75	3.595	495.5	195.5	6.67	84.29	326.13	720.88	165.75	489.38	71.25	59.23	88.68	-6.95	2.54	62.55	2514	82.51
2/26/1992	728.40	NA	16.64	NA	4108.5	3696.5	NA	22880	NA	4.00	83.89	54.02	43.78	105.3	54	67.81	64.51	61.46	NA	1.7550	1.4990	129.68	-18.76	-31.29	-88.87	3.595	495.7	199.0	6.66	85.39	319.63	728.63	166.50	487.88	70.88	58.78	87.90	-8.30	2.34	63.65	2541	82.31
2/27/1992	728.15	NA	16.51	NA	4097.5	3696.0	NA	22810	NA	4.00	83.92	53.83	43.69	105.6	52	67.96	64.63	61.51	NA	1.7641	1.4890	129.41	-18.47	-30.92	-87.16	3.571	499.9	201.7	6.70	85.49	320.88	723.13	170.25	488.38	71.23	59.10	87.90	-8.45	2.37	63.70	2535	81.91
2/28/1992	725.45	NA	16.68	NA	4100.5	3696.5	NA	22880	NA	4.00	84.05	54.36	44.41	105.4	50	67.56	64.50	61.51	NA	1.7577	1.4845	129.15	-18.54	-30.64	-87.94	3.586	499.0	201.8	6.70	85.39	328.13	714.13	170.50	491.38	71.58	59.20	88.48	-7.83	2.41	65.45	2529	82.16
3/2/1992	726.10	NA	16.88	NA	4093.5	3696.0	NA	23025	NA	4.00	83.83	53.55	43.31	104.8	50	67.37	64.44	61.36	NA	1.7546	1.4878	129.63	-18.88	-32.02	-89.02	3.582	497.4	204.5	6.70	84.84	330.88	720.13	173.75	493.63	71.48	59.43	88.41	-7.60	2.43	66.05	2523	82.74
3/3/1992	725.50	NA	17.26	NA	4098.5	3709.0	NA	22415	NA	4.00	83.78	53.27	43.00	106.4	50	67.02	64.48	61.08	NA	1.7370	1.5070	130.84	-18.58	-31.30	-88.71	3.582	496.3	203.4	6.69	84.64	328.38	710.63	169.00	493.63	71.95	59.85	88.14	-7.35	2.66	67.50	2507	82.53
3/4/1992	722.50	NA	17.89	NA	4093.5	3713.5	NA	22550	NA	4.00	83.72	53.36	43.22	109.8	50	65.93	64.28	60.98	NA	1.7235	1.5240	132.11	-18.59	-30.80	-88.16	3.606	496.5	205.5	6.69	84.84	337.88	710.38	167.75	494.13	72.93	60.30	89.15	-6.08	2.62	64.65	2471	81.30
3/5/1992	720.50	NA	18.47	NA	4066.5	3707.0	NA	22310	NA	4.00	83.46	52.80	42.66	111.3	50	65.59	64.19	61.30	NA	1.7168	1.5242	131.85	-18.67	-30.70	-88.45	3.595	497.2	209.2	6.72	84.29	335.88	713.13	168.75	493.63	72.98	60.53	89.35	-6.20	2.51	62.95	2465	80.56
3/6/1992	717.00	NA	19.75	NA	4071.5	3693.5	NA	22430	NA	4.00	83.50	53.11	42.94	108.6	47	65.65	64.11	61.16	NA	1.7195	1.5170	131.76	-18.71	-31.19	-90.04	3.580	495.2	205.7	6.73	83.59	339.88	715.63	171.25	493.88	73.33	60.70	90.98	-4.88	2.51	65.60	2456	79.49
3/9/1992	718.55	NA	19.68	NA	4094.5	3700.0	NA	22200	NA	4.00	83.63	53.55	43.44	110.1	48	65.93	64.20	61.30	NA	1.7248	1.5080	131.92	-18.55	-31.04	-90.30	3.595	494.6	205.1	6.74	83.33	339.13	724.13	171.50	498.13	73.70	61.00	90.54	-4.10	2.63	65.10	2450	80.32
3/10/1992	720.25	NA	18.68	NA	4105.5	3704.0	NA	22195	NA	4.00	83.59	53.55	43.31	107.6	50	65.52	64.19	61.58	NA	1.7170	1.5185	132.88	-18.53	-30.39	-89.78	3.603	494.7	205.8	6.72	84.38	335.13	723.13	171.50	495.63	73.55	61.03	90.23	-4.25	2.78	65.40	2450	79.90
3/11/1992	717.75	NA	19.79	NA	4049.5	3689.0	NA	21970	NA	4.00	83.52	53.02	42.53	111.2	50	64.71	63.98	61.53	NA	1.7275	1.5085	133.45	-18.72	-30.92	-89.80	3.599	496.3	205.5	6.73	83.68	337.38	714.63	175.75	495.13	72.15	60.55	89.76	-4.90	2.76	67.05	2467	79.27
3/12/1992	717.55	NA	19.72	NA	4013.5	3678.5	NA	21940	NA	4.00	83.31	52.27	41.63	116.2	49	64.49	63.90	61.44	NA	1.7139	1.5130	134.25	-18.39	-30.04	-89.14	3.612	492.9	202.2	6.66	83.38	331.88	709.13	175.75	493.63	72.25	60.58	89.62	-5.20	2.75	67.55	2476	80.06
3/13/1992	718.90	NA	18.35	NA	3991.5	3683.0	NA	21695	NA	4.00	83.08	51.77	41.41	112.9	49	63.87	63.72	61.53	NA	1.7085	1.5075	133.60	-18.04	-28.86	-88.42	3.627	492.2	203.1	6.68	83.59	334.88	705.63	176.25	490.88	72.43	60.68	89.66	-5.65	2.70	68.45	2470	79.75
3/16/1992	719.90	NA	18.46	NA	3987.5	3668.5	NA	21205	NA	4.00	83.11	51.80	41.38	116.6	49	63.99	63.69	61.52	NA	1.7225	1.5105	133.98	-18.07	-28.57	-87.75	3.642	488.8	202.6	6.64	83.53	331.38	704.63	172.75	488.38	72.85	60.73	89.56	-5.23	2.82	67.95	2474	80.81
3/17/1992	722.60	NA	16.79	NA	4013.5	3677.5	NA	21190	NA	4.00	83.23	52.33	42.00	113.8	50	64.56	63.89	61.82	NA	1.7341	1.4965	133.45	-17.98	-28.09	-87.61	3.660	485.5	194.7	6.62	84.44	334.13	708.63	169.75	489.88	72.20	60.50	89.69	-4.80	2.72	67.40	2470	80.40
3/18/1992	722.60	NA	16.69	NA	3984.5	3675.5	NA	21035	NA	4.00	83.20	52.36	42.06	113.2	50	64.09	63.67	61.84	NA	1.7290	1.4928	132.05	-18.15	-28.99	-88.94	3.662	483.7	189.0	6.60	84.58	335.63	703.63	168.75	491.38	71.68	60.50	90.10	-4.20	2.80	68.25	2464	81.31
3/19/1992	722.85	NA	16.52	NA	3995.5	3671.5	NA	21595	NA	4.00	83.31	52.67	42.38	114.9	50	63.68	63.56	62.06	NA	1.7097	1.5150	133.27	-17.93	-27.91	-88.45	3.668	484.0	192.1	6.69	84.58	337.88	706.13	167.25	491.38	71.75	60.58	90.03	-3.68	2.82	69.15	2482	82.10
3/20/1992	722.65	NA	16.82	NA	3968.5	3674.5	NA	21595	NA	4.00	83.17	52.27	41.66	114.9	50	63.49	63.19	62.06	NA	1.7135	1.5255	134.15	-18.32	-28.93	-90.29	3.683	483.4	193.3	6.68	83.44	324.38	710.63	164.00	494.13	71.93	60.98	89.83	-2.63	2.83	68.65	2489	82.09
3/23/1992	722.95	NA	16.73	NA	3965.5	3649.0	NA	21525	NA	4.00	83.22	52.36	41.84	112.9	51	63.74	62.84	62.06	NA	1.7188	1.5175	133.70	-18.28	-28.68	-90.01	3.761	483.4	192.9	6.66	83.79	326.13	713.38	167.25	495.13	71.28	60.90	89.93	-3.08	2.68	68.80	2494	81.86
3/24/1992	721.45	NA	16.32	NA	3979.5	3654.0	NA	21265	NA	4.00	83.39	53.08	42.91	115.4	51	63.96	62.97	62.01	NA	1.7205	1.5145	133.69	-18.19	-29.01	-89.98	3.833	484.7	192.9	6.66	84.03	324.88	709.13	168.75	495.38	71.93	61.10	89.83	-3.33	2.72	68.40	2491	81.82
3/25/1992	721.15	NA	16.19	NA	3990.5	3653.5	NA	21585	NA	4.00	83.52	53.17	43.03	113.2	49	64.09	63.14	62.02	NA	1.7320	1.5000	133.35	-18.22	-29.43	-90.09	3.931	486.2	194.9	6.65	83.64	327.38	705.38	168.00	494.13	71.90	61.23	89.19	-4.25	2.71	65.40	2472	82.43
3/26/1992	720.55	NA	16.29	NA	3991.5	3655.0	NA	21315	NA	4.00	83.52	52.77	42.53	114.0	49	63.59	62.96	62.09	NA	1.7240	1.5165	133.95	-18.13	-29.41	-89.22	3.874	486.0	194.1	6.66	83.88	324.88	707.63	168.00	495.38	71.83	61.50	88.78	-4.55	2.64	65.30	2451	83.40
3/27/1992	715.80	NA	16.02	NA	3968.5	3645.5	NA	21010	NA	4.00	83.56	52.95	43.06	113.5	49	62.99	62.83	62.24	NA	1.7435	1.4965	133.12	-18.25	-30.01	-89.29	3.878	487.4	196.3	6.71	83.59	323.13	705.88	167.25	493.88	72.28	61.45	88.92	-4.98	2.77	64.75	2409	84.24
3/30/1992	715.10	NA	15.97	NA	3978.5	3649.5	NA	21155	NA	4.00	83.66	53.02	43.00	112.9	49	63.46	63.04	62.26	NA	1.7382	1.5042	133.06	-18.16	-29.16	-89.32	3.884	486.8	196.2	6.69	83.74	324.63	704.88	168.75	490.38	72.53	62.00	87.53	-6.98	2.92	62.50	2398	83.53
3/31/1992	715.95	NA	16.18	NA	3975.0	3650.5	NA	20625	NA	4.00	83.70	52.98	42.81	113.6	49	63.34	63.08	62.03	NA	1.7363	1.5020	132.92	-17.97	-28.49	-89.01	3.909	488.6	203.1	6.69	84.03	327.13	700.38	169.25	488.13	73.40	62.35	89.46	-6.60	3.07	63.05	2399	84.45
4/1/1992	717.10	NA	16.48	NA	3946.0	3644.0	NA	20025	NA	4.00	83.88	53.64	43.50	111.6	49	62.56	62.91	61.72	NA	1.7260	1.5090	134.50	-17.57	-27.01	-87.28	3.933	487.8	202.5	6.65	84.88	316.13	690.63	163.75	483.88	73.35	62.15	90.13	-6.85	3.16	64.00	2372	84.16
4/2/1992	711.35	NA	17.06	NA	3929.0	3661.0	NA	19665	4992	4.00	83.81	53.48	43.31	110.1	49	62.77	62.92	60.98	NA	1.7301	1.5027	133.83	-17.61	-27.18	-87.85	3.904	485.8	199.1	6.64	85.79	315.13	684.13	159.50	483.13	73.43	62.40	90.81	-6.08	3.52	64.45	2385	84.75
4/3/1992	713.05	NA	16.72	NA	3915.0	3654.5	NA	19845	4976	4.00	84.16	53.98	43.84	106.2	49	62.74	63.06	60.13	NA	1.7473	1.4890	133.25	-17.12	-25.78	-86.92	3.871	486.1	199.0	6.64	85.18	315.13	688.63	160.75	484.13	73.55	62.58	92.46	-5.70	3.57	65.95	2384	85.87
4/6/1992	717.55	NA	16.72	NA	3930.0	3679.0	NA	19845	4968	4.00	84.27	54.05	43.81	104.8	46	62.74	63.52	60.53	NA	1.7481	1.4887	132.72	-16.96	-25.50	-86.10	3.867	485.3	197.1	6.66	84.83	316.13	691.13	159.50	485.88	74.05	62.68	92.06	-5.58	3.39	66.35	2373	85.86
4/7/1992	709.50	NA	18.81	NA	3930.0	3672.5	NA	19095	5008	4.00	84.30	54.02	43.81	105.1	45	63.15	63.60	60.37	NA	1.7510	1.4920	133.28	-17.18	-26.01	-87.25	3.837	483.6	193.8	6.63	84.53	307.88	685.88	156.50	481.13	72.93	61.85	91.82	-6.40	4.19	64.35	2363	85.13
4/8/1992	707.00	NA	20.15	NA	3930.0	3650.0	NA	18475	4910	4.00	84.34	53.73	43.31	110.8	46	63.56	63.59	60.58	NA	1.7503	1.4923	132.60	-16.79	-25.20	-86.86	3.857	482.8	186.1	6.64	82.48	304.88	687.88	154.50	476.88	72.93	61.85	92.70	-6.23	4.21	65.80	2356	83.96
4/9/1992	714.95	NA	17.89	NA	3978.0	3654.0	NA	17835	4794	3.75	84.79	54.58	44.31	110.9	46	64.15	63.64	60.39	NA	1.7670	1.4870	132.23	-17.10	-25.94	-87.85	3.862	484.4	188.5	6.66	82.98	306.38	683.88	155.25	477.38	73.33	62.20	93.34	-5.68	4.12	64.05	2384	84.16
4/10/1992	717.25	NA	16.85	NA	4104.0	3666.0	NA	19145	5003	3.75	84.66	54.42	43.94	107.2	45	67.68	63.94	61.07	NA	1.7639	1.5080	132.90	-16.97	-25.32	-88.18	3.846	486.0	190.3	6.66	82.19	308.88	682.38	152.50	477.38	72.88	62.05	92.63	-6.33	3.95	63.45	2373	84.16
4/13/1992	716.85	NA	16.99	NA	4131.0	3662.0	NA	18440	4950	3.75	84.72	54.67	44.34	106.4	45	68.12	63.76	60.79	NA	1.7612	1.5250	133.28	-17.19	-25.98	-89.81	3.822	484.1	190.2	6.64	81.58	308.88	682.38	152.50	477.38	72.43	61.65	92.83	-6.98	4.06	60.20	2361	83.00
4/14/1992	725.40	NA	15.98	NA	4145.0	3667.5	NA	18845	4975	3.75	84.72	54.67	44.34	106.7	45	68.34	63.78	60.82	NA	1.7640	1.5135	132.79	-17.55	-26.38	-91.34	3.828	484.4	190.2	6.66	81.48	308.88	682.38	152.50	477.38	72.78	61.50	92.87	-6.63	3.82	60.65	2373	83.00
4/15/1992	729.20	NA	15.15	NA	4186.0	3674.5	NA	19175	5069	3.75	84.61	54.48	44.19	107.4	45	68.52	63.80	61.03	NA	1.7553	1.5335	133.39	-17.54	-25.87	-90.20	3.892	480.9	186.9	6.56	81.94	313.88	682.38	154.25	477.13	72.38	61.30	92.67	-7.20	3.86	59.05	2331	82.90
4/16/1992	727.45	NA	14.85	NA	4177.0	3676.5	NA	19200	5165	3.75	84.38	53.92	43.59	108.9	46	68.06	63.60	60.93	NA	1.7476	1.5430	133.90	-17.20	-25.01	-88.42	3.913	482.3	186.7	6.52	81.33	313.63	684.13	155.00	477.38	72.45	61.50	92.06	-7.20	3.98	57.80	2322	83.12
4/17/1992	727.45	NA	14.85	NA	4177.0	3676.5	NA	19200	5165	3.75	84.38	53.92	43.59	108.9	46	68.06	63.60	60.68	NA	1.7450	1.5450	134.00	-17.20	-25.01	-88.42	3.913	482.3	186.7	6.52	81.33	313.63	684.13	155.00	477.38	72.45	61.50	92.06	-7.20	3.98	57.80	2322	83.12
4/20/1992	722.75	NA	15.93	NA	4177.0	3676.5	NA	18175	5165	3.75	84.20	53.05	42.59	110.5	46	68.06	63.60	60.03	NA	1.7512	1.5485	134.50	-17.17	-24.79	-87.79	3.969	481.8	181.3	6.52	80.94	317.38	690.38	157.50	479.13	72.73	61.53	92.50	-6.28	3.87	58.30	2326	83.21
4/21/1992	721.95	NA	16.53	NA	4171.0	3675.0	NA	18160	5157	3.75	84.30	53.17	42.53	112.5	45	67.90	63.53	60.14	NA	1.7498	1.5474	134.23	-17.16	-24.10	-87.09	4.020	486.0	184.9	6.55	81.89	321.63	692.88	158.75	480.38	72.60	61.50	92.06	-6.98	3.93	58.30	2337	83.01
4/22/1992	721.85	NA	15.96	NA	4151.0	3681.5	NA	18170	5303	3.75	84.33	53.23	42.44	111.7	44	68.06	63.59	60.14	NA	1.7623	1.5415	134.15	-17.49	-25.68	-87.92	4.123	484.2	186.2	6.57	81.78	314.38	695.38	158.25	475.13	71.83	60.78	91.85	-7.60	4.11	57.50	2300	83.08
4/23/1992	722.70	NA	15.83	NA	4149.0	3674.5	NA	18645	5375	3.75	84.34	53.08	42.16	108.3	44	67.49	63.07	60.51	NA	1.7655	1.5420	134.53	-17.49	-26.05	-87.87	4.148	483.6	186.5	6.56	82.28	318.88	702.13	160.50	475.88	72.68	61.28	92.43	-7.20	4.67	59.15	2330	84.63
4/24/1992	720.55	NA	15.71	NA	4190.0	3675.5	NA	18770	5376	3.75	84.55	53.42	42.31	107.1	40	67.65	62.91	60.33	NA	1.7740	1.5330	134.53	-17.38	-26.17	-87.40	4.084	481.8	186.1	6.52	82.54	311.63	708.13	160.50	473.38	73.05	61.50	93.04	-6.40	4.38	58.45	2313	84.90
4/27/1992	721.10	NA	16.49	NA	4191.0	3670.5	NA	18725	5481	3.75	84.42	53.11	41.81	108.0	37	68.15	63.14	59.96	NA	1.7791	1.5300	133.13	-17.31	-26.16	-87.49	4.081	481.5	185.1	6.49	82.08	310.38	706.13	157.25	470.88	73.00	61.60	92.70	-5.88	4.22	57.40	2317	85.87
4/28/1992	721.20	NA	16.24	NA	4185.0	3660.5	NA	18750	5408	3.75	84.48	53.33	42.34	108.1	38	68.02	63.03	59.90	NA	1.7772	1.5173	133.33	-17.19	-25.34	-87.00	4.107	481.8	185.1	6.49	82.54	310.88	697.63	154.50	469.88	73.28	61.60	92.70	-5.63	4.14	56.85	2296	85.63
4/29/1992	724.40	NA	15.95	NA	4198.5	3663.5	NA	18750	5401	3.75	84.46	53.14	42.09	107.5	38	68.02	62.95	59.90	NA	1.7727	1.5220	133.50	-16.83	-24.49	-86.83	4.148	481.0	185.4	6.50	81.84	309.63	692.38	152.25	468.38	72.38	61.55	92.70	-6.35	4.21	56.20	2284	85.32
4/30/1992	726.55	NA	15.53	NA	4178.0	3660.0	NA	18545	5417	3.75	84.34	53.02	42.22	107.6	35	67.74	62.90	59.91	NA	1.7769	1.5170	133.30	-16.75	-23.61	-86.41	4.120	482.5	190.0	6.54	82.19	310.88	693.63	153.50	467.13	72.35	61.83	92.73	-6.75	3.86	54.90	2296	86.28
5/1/1992	724.35	NA	16.61	NA	4199.0	3660.0	NA	18545	5581	3.75	84.61	53.58	42.81	104.5	35	68.21	62.90	60.08	NA	1.7873	1.5010	132.75	-16.75	-23.81	-86.02	4.129	483.9	198.0	6.55	81.59	320.88	699.38	162.00	470.88	72.53	62.05	93.00	-6.98	3.95	53.85	2306	84.77
5/4/1992	728.25	NA	16.92	NA	4199.0	3657.0	NA	18545	5699	3.75	84.64	53.39	42.53	107.5	35	68.21	62.79	60.08	NA	1.7784	1.5045	132.70	-16.48	-22.95	-84.26	4.156	482.2	195.7	6.55	82.29	322.88	715.13	166.00	477.38	73.38	62.10	93.17	-6.20	3.99	53.40	2309	85.69
5/5/1992	728.50	NA	16.66	NA	4204.0	3659.0	NA	18545	5689	3.75	84.66	53.52	42.78	107.7	35	67.62	62.55	60.08	NA	1.7859	1.5083	133.07	-16.80	-23.91	-85.14	4.227	482.4	196.3	6.60	81.74	322.88	712.13	163.00	475.38	73.35	62.35	91.96	-6.75	4.10	52.25	2303	84.97
5/6/1992	728.35	NA	16.81	NA	4239.0	3669.5	NA	19085	5669	3.75	84.80	53.95	43.25	108.8	35	67.96	62.89	60.41	NA	1.7978	1.5020	132.50	-16.83	-23.44	-85.46	4.194	482.1	194.8	6.61	82.09	324.63	712.13	163.25	477.63	73.23	62.60	91.96	-6.33	4.04	51.25	2270	83.73
5/7/1992	727.70	NA	16.54	NA	4242.0	3674.5	NA	19445	5741	3.75	84.66	53.77	43.00	108.0	35	67.93	63.11	60.60	NA	1.7938	1.5117	132.70	-16.89	-23.10	-85.94	4.182	480.5	193.5	6.58	82.79	328.38	716.88	162.25	480.88	73.68	63.48	93.44	-4.33	4.20	52.70	2267	84.06
5/8/1992	728.45	NA	15.65	NA	4268.0	3675.5	NA	19610	5686	3.75	84.76	54.36	44.13	105.2	35	67.93	62.88	60.72	NA	1.7925	1.5290	133.40	-16.74	-22.84	-85.84	4.173	480.9	194.6	6.62	83.09	324.88	710.13	158.50	478.88	73.95	63.88	93.88	-3.50	4.17	52.80	2272	83.10
5/11/1992	730.05	NA	15.17	NA	4266.0	3679.5	NA	19740	5686	3.75	84.84	54.36	44.19	104.0	36	67.93	62.94	60.78	NA	1.7950	1.5280	133.17	-16.60	-22.19	-85.38	4.188	481.6	196.7	6.63	83.34	324.38	706.13	157.75	475.63	73.40	63.55	92.73	-5.10	4.18	53.90	2273	83.53
5/12/1992	728.35	NA	15.68	NA	4243.0	3674.0	NA	19760	5802	3.75	84.98	54.77	44.66	104.9	36	67.81	62.92	60.78	NA	1.8129	1.5045	130.50	-16.64	-22.99	-85.89	4.241	480.4	196.3	6.63	83.04	335.63	703.88	160.25	477.13	72.93	63.35	92.60	-4.58	4.17	54.95	2280	84.50
5/13/1992	727.90	NA	15.19	NA	4242.0	3669.0	NA	20055	5858	3.75	85.08	54.86	44.66	102.6	36	68.21	62.97	61.41	NA	1.8253	1.4945	130.40	-16.84	-23.30	-87.00	4.260	480.7	195.8	6.62	82.69	350.13	703.13	164.00	478.63	72.98	63.08	92.94	-4.40	4.20	55.75	2284	86.43
5/14/1992	724.55	NA	15.49	NA	4213.0	3657.0	NA	19995	5871	3.75	85.10	54.80	44.50	103.1	35	68.06	62.90	61.47	NA	1.8232	1.4760	130.20	-17.05	-23.75	-87.72	4.321	483.0	199.9	6.64	82.44	346.13	695.88	162.00	480.88	72.98	63.38	92.36	-4.00	4.11	54.95	2275	85.51
5/15/1992	722.95	NA	14.82	NA	4201.0	3642.0	NA	19245	5811	3.75	85.13	55.33	45.16	101.2	35	68.43	62.80	61.24	NA	1.8225	1.4885	130.25	-16.91	-23.33	-87.03	4.355	483.7	200.7	6.62	82.74	345.88	693.13	158.75	479.38	72.40	63.15	91.75	-4.33	4.15	57.00	2289	85.03
5/18/1992	725.20	NA	14.62	NA	4231.0	3686.5	NA	19245	5766	3.75	85.14	55.33	45.06	100.9	34	68.62	63.32	61.34	NA	1.8365	1.4650	128.80	-17.08	-23.40	-87.74	4.376	483.9	201.2	6.62	82.74	354.13	695.63	159.00	479.88	72.48	63.38	92.09	-3.58	3.85	56.40	2284	84.53
5/19/1992	729.10	NA	13.57	NA	4219.0	3684.5	NA	20025	5761	3.75	85.38	55.89	45.66	99.5	34	68.46	63.18	61.49	NA	1.8382	1.4595	129.10	-17.48	-24.36	-88.70	4.449	482.8	204.5	6.61	83.24	338.13	685.88	151.50	471.88	71.63	62.78	91.21	-4.10	3.89	57.60	2290	82.53
5/20/1992	728.00	NA	13.62	NA	4236.0	3706.5	NA	19845	5903	3.75	85.17	55.52	45.22	101.2	31	68.93	63.49	61.82	NA	1.8313	1.4705	129.58	-17.43	-25.31	-88.44	4.486	483.0	205.4	6.61	83.09	339.63	681.88	146.75	472.63	71.53	62.43	90.91	-5.93	3.92	56.30	2274	82.93
5/21/1992	724.45	NA	13.92	NA	4220.0	3702.5	NA	19875	5994	3.75	84.80	54.70	44.63	101.9	31	68.90	63.35	61.62	NA	1.8165	1.4825	130.25	-16.93	-24.43	-87.42	4.383	482.0	203.3	6.60	83.24	324.38	680.38	142.50	469.88	71.50	62.68	90.87	-6.88	3.85	56.35	2244	80.93
5/22/1992	725.90	NA	13.73	NA	4241.0	3721.0	NA	19435	5966	3.75	84.97	54.95	44.94	100.2	30	69.24	63.65	61.42	NA	1.8180	1.4890	129.40	-16.89	-24.22	-86.77	4.398	482.7	207.9	6.62	83.64	326.63	682.63	145.50	470.63	72.03	62.78	91.42	-6.83	3.97	55.50	2245	80.55
5/25/1992	725.90	NA	13.73	NA	4241.0	3732.0	NA	19725	6108	3.75	84.97	54.95	44.94	100.2	30	69.24	63.59	61.45	NA	1.8195	1.4865	129.15	-16.89	-24.22	-86.77	4.398	482.7	207.9	6.62	83.64	326.63	682.63	145.50	470.63	72.03	62.78	91.42	-6.83	3.97	55.50	2245	80.55
5/26/1992	723.60	NA	14.92	NA	4215.0	3721.5	NA	19485	6092	3.75	84.81	54.20	43.75	106.8	30	68.84	63.47	61.33	NA	1.8258	1.4792	129.33	-15.83	-20.88	-84.44	4.483	483.0	209.5	6.62	83.89	333.38	689.38	149.00	473.88	71.88	62.88	91.85	-7.18	4.04	56.30	2229	80.78
5/27/1992	724.45	NA	13.99	NA	4209.0	3714.0	NA	18850	6124	3.75	84.97	54.33	44.03	104.6	31	68.90	63.38	60.97	NA	1.7946	1.4865	129.95	-15.91	-21.20	-85.27	4.443	482.8	212.1	6.62	83.74	335.63	691.88	146.75	476.63	71.40	62.48	92.26	-6.98	4.40	56.10	2219	81.71
5/28/1992	728.65	NA	13.77	NA	4207.0	3714.0	NA	19125	6094	3.75	85.07	54.80	44.38	104.1	31	69.12	63.38	61.07	NA	1.8052	1.4768	129.62	-15.88	-20.55	-85.48	4.470	481.8	211.4	6.59	83.89	334.13	692.13	144.25	474.63	71.18	62.38	91.48	-8.75	4.35	54.55	2214	82.00
5/29/1992	726.65	NA	13.86	NA	4221.0	3727.0	NA	19500	6199	3.75	85.13	55.11	44.91	104.0	32	68.99	63.56	61.50	NA	1.8297	1.4562	127.75	-15.72	-20.01	-84.80	4.478	481.2	209.4	6.54	84.24	344.63	689.88	146.50	477.13	71.18	62.60	91.18	-9.10	4.53	55.30	2227	81.92
6/1/1992	728.55	NA	14.43	NA	4205.0	3719.0	NA	19155	6155	3.75	84.95	54.64	44.19	105.2	35	68.71	63.38	61.60	NA	1.8293	1.4617	127.45	-15.80	-20.07	-85.41	4.513	482.4	211.7	6.57	85.44	351.13	694.38	147.75	476.38	71.83	62.88	91.35	-9.23	4.23	55.30	2241	82.31
6/2/1992	726.20	NA	14.57	NA	4219.0	3719.5	NA	19350	6159	3.75	85.06	55.05	44.50	105.6	40	68.59	63.28	61.40	NA	1.8120	1.4610	127.53	-15.72	-19.94	-85.54	4.505	484.0	220.9	6.60	85.49	360.63	698.38	150.25	480.63	71.60	62.95	91.69	-8.68	4.39	53.15	2230	82.98
6/3/1992	725.95	NA	14.35	NA	4182.0	3701.0	NA	19290	6116	3.75	85.10	55.14	44.50	104.3	41	67.49	63.16	61.60	NA	1.8198	1.4703	127.80	-15.40	-19.51	-84.02	4.439	483.4	218.6	6.59	85.19	352.13	705.88	150.00	480.38	71.88	63.40	91.99	-8.28	4.53	53.95	2224	82.76
6/4/1992	725.25	NA	13.66	NA	4189.0	3709.0	NA	19290	6139	3.75	85.11	55.11	44.53	104.0	40	67.40	63.35	61.58	NA	1.8270	1.4615	127.57	-15.35	-19.45	-84.16	4.462	483.4	217.0	6.60	87.74	350.38	707.88	151.00	480.38	72.18	64.13	92.06	-7.28	4.84	53.80	2216	82.46
6/5/1992	726.05	NA	14.65	NA	4175.0	3708.0	NA	18900	6139	3.75	85.25	55.39	44.88	100.7	38	67.15	63.48	61.57	NA	1.8330	1.4500	126.80	-15.21	-18.47	-84.09	4.506	483.5	213.5	6.58	87.49	336.88	706.88	150.00	476.38	72.30	64.10	90.77	-8.78	4.73	53.55	2218	82.45
6/8/1992	725.35	NA	15.19	NA	4150.0	3708.0	NA	18900	6059	3.75	85.30	55.42	44.91	95.8	38	66.68	63.48	61.40	NA	1.8345	1.4523	127.20	-15.39	-19.01	-84.16	4.478	482.9	212.4	6.57	87.04	352.13	709.88	154.75	481.13	72.30	64.23	91.15	-7.98	4.65	53.60	2219	84.32
6/9/1992	721.35	NA	15.97	NA	4145.0	3705.5	NA	19005	5983	3.75	85.25	55.23	44.47	91.3	38	66.74	63.78	61.45	NA	1.8355	1.4560	127.55	-15.51	-19.76	-84.46	4.487	483.0	209.1	6.57	86.99	360.63	716.88	158.00	481.63	72.50	64.20	90.98	-8.30	4.51	53.60	2201	85.37
6/10/1992	719.35	NA	16.62	NA	4151.0	3704.0	NA	18840	5912	3.75	85.32	55.20	44.31	91.1	38	66.84	63.76	61.47	NA	1.8360	1.4520	127.65	-15.32	-18.85	-84.17	4.472	482.6	212.3	6.58	86.39	356.38	713.38	161.00	481.38	72.00	63.93	90.37	-9.95	4.73	52.45	2165	84.52
6/11/1992	721.05	NA	16.29	NA	4125.0	3698.0	NA	18925	5932	3.75	85.38	55.36	44.47	89.6	38	66.99	63.79	61.55	NA	1.8503	1.4315	126.75	-15.48	-19.44	-85.23	4.445	485.1	214.9	6.63	86.14	350.88	703.63	159.00	479.38	72.00	63.90	90.71	-9.75	4.60	52.00	2175	85.61
6/12/1992	721.45	NA	14.95	NA	4115.0	3705.5	NA	18375	5844	3.75	85.48	55.64	44.81	87.8	38	67.02	63.65	61.55	NA	1.8506	1.4270	126.65	-15.53	-19.17	-85.35	4.388	487.5	216.5	6.65	86.69	348.88	700.38	157.50	476.88	72.30	64.75	91.35	-9.83	4.77	52.85	2191	86.60
6/15/1992	722.45	NA	14.76	NA	4095.0	3686.5	NA	17975	5844	3.75	85.48	55.70	44.94	88.3	38	66.56	63.51	61.57	NA	1.8576	1.4150	126.80	-15.47	-19.28	-85.61	4.416	487.7	214.8	6.66	86.64	325.38	693.13	147.50	465.13	72.45	65.40	92.26	-9.03	5.01	53.95	2179	86.28
6/16/1992	719.75	NA	15.22	NA	4122.0	3694.5	NA	17945	5914	3.75	85.56	56.02	45.28	89.0	37	66.87	63.58	61.59	NA	1.8655	1.4070	126.70	-15.53	-19.52	-85.95	4.456	486.8	211.3	6.62	86.69	326.13	693.63	143.75	467.38	72.80	65.68	92.33	-9.63	5.03	54.75	2163	84.79
6/17/1992	712.85	NA	18.08	NA	4101.5	3683.5	NA	17470	5869	3.75	85.61	56.17	45.34	89.0	37	66.84	63.57	61.98	NA	1.8580	1.4200	127.05	-15.54	-19.33	-85.74	4.458	485.7	209.2	6.61	87.34	333.38	695.13	145.50	469.13	72.68	65.38	93.07	-8.50	5.55	53.65	2172	85.83
6/18/1992	712.15	NA	18.20	NA	4060.0	3683.5	NA	17165	5827	3.75	85.71	56.39	45.56	94.0	37	66.81	63.57	62.05	NA	1.8580	1.4125	126.65	-15.57	-19.11	-86.12	4.444	487.0	205.7	6.61	87.39	334.38	692.88	143.75	467.38	72.45	65.48	93.10	-8.68	5.31	52.65	2182	86.06
6/19/1992	715.00	NA	16.31	NA	4080.0	3690.0	NA	17600	5852	3.75	85.47	56.02	45.22	93.1	36	66.87	63.52	62.14	NA	1.8600	1.4165	126.93	-15.57	-18.86	-85.98	4.409	485.2	204.8	6.54	87.84	333.88	697.63	145.25	468.88	73.08	65.93	93.51	-8.15	5.26	50.95	2192	86.08
6/22/1992	714.90	NA	16.66	NA	4036.0	3684.5	NA	16960	5794	3.75	85.50	56.08	45.22	90.0	36	66.68	63.43	62.15	NA	1.8603	1.4150	127.10	-15.35	-18.48	-86.38	4.398	488.0	208.0	6.56	87.44	326.13	694.63	141.75	465.63	72.73	65.70	93.68	-8.33	5.44	49.95	2174	86.64
6/23/1992	715.45	NA	14.53	NA	4044.0	3688.5	NA	17170	5961	3.75	85.41	55.83	44.88	90.7	36	66.40	63.09	62.03	NA	1.8623	1.4170	127.23	-15.24	-18.21	-86.20	4.370	488.8	208.1	6.55	87.89	334.13	691.88	144.50	468.88	72.58	65.80	94.05	-9.28	5.46	49.05	2150	86.30
6/24/1992	715.30	NA	14.40	NA	4026.0	3681.0	NA	16815	6000	3.75	85.67	56.23	45.34	87.9	35	66.65	63.12	62.20	NA	1.8805	1.4045	126.68	-14.94	-16.66	-86.18	4.408	487.1	206.5	6.54	89.99	329.88	689.13	143.75	467.38	72.08	65.68	93.68	-9.60	5.41	49.00	2140	88.38
6/25/1992	713.95	NA	14.40	NA	4056.0	3682.5	NA	17095	6154	3.75	85.83	56.67	45.94	89.4	34	66.84	63.06	62.23	NA	1.8985	1.3920	125.45	-15.25	-17.16	-87.89	4.417	487.4	207.0	6.52	90.84	338.63	690.13	145.50	471.13	72.35	65.75	93.68	-9.40	5.47	48.10	2162	88.53
6/26/1992	714.95	NA	14.67	NA	4031.0	3668.5	NA	16885	6097	3.75	85.80	56.61	45.81	90.4	35	67.21	63.02	62.56	NA	1.8950	1.3845	125.72	-15.39	-18.05	-88.43	4.406	486.7	207.5	6.50	90.49	338.63	689.13	144.25	471.63	73.40	66.33	93.61	-9.13	5.67	49.15	2218	90.13
6/29/1992	720.40	NA	13.21	NA	3996.0	3668.0	NA	16755	6057	3.75	85.95	56.86	45.91	91.5	36	66.84	63.14	62.49	NA	1.9055	1.3680	125.25	-15.59	-18.45	-89.75	4.395	487.9	224.2	6.53	93.59	336.13	690.38	139.50	468.13	74.00	66.88	93.92	-10.08	5.73	48.65	2248	90.13
6/30/1992	720.35	NA	13.35	NA	3998.0	3667.5	NA	16950	6130	3.75	85.95	56.77	45.84	91.2	35	67.09	63.16	62.60	NA	1.9050	1.3747	125.87	-16.23	-20.23	-91.07	4.405	487.2	221.5	6.55	92.64	331.38	688.88	137.00	465.88	74.05	66.83	94.46	-9.75	5.52	48.25	2263	89.98
7/1/1992	723.85	NA	13.34	NA	3959.0	3667.5	NA	17325	6130	3.75	85.97	56.95	46.16	90.4	36	67.65	63.23	62.80	NA	1.9065	1.3665	124.92	-15.97	-20.12	-90.23	4.438	488.4	227.8	6.55	92.34	327.88	684.63	142.00	470.38	73.65	66.58	93.61	-10.70	5.06	49.55	2268	89.41
7/2/1992	723.00	NA	13.88	NA	3942.0	3680.5	NA	17665	6044	3.25	86.50	58.20	47.75	85.2	35	68.15	63.56	62.89	NA	1.9240	1.3580	124.60	-15.73	-19.49	-89.56	4.466	490.4	228.0	6.56	94.64	319.38	675.88	139.25	465.88	74.05	66.98	93.58	-10.88	5.06	50.15	2268	90.08
7/3/1992	723.00	NA	13.88	NA	3983.0	3682.0	NA	17750	6019	3.25	86.50	58.20	47.75	85.2	35	68.49	63.55	63.31	NA	1.9095	1.3575	124.80	-15.73	-19.49	-89.56	4.466	490.4	228.0	6.56	94.64	319.38	675.88	139.25	465.88	74.05	66.98	93.58	-10.88	5.06	50.15	2268	90.08
7/6/1992	725.05	NA	14.87	NA	3943.0	3675.5	NA	17715	5974	3.25	86.64	58.33	47.81	86.4	35	68.09	63.50	63.05	NA	1.9104	1.3538	124.55	-15.94	-20.40	-90.42	4.464	490.3	227.4	6.57	94.69	303.38	674.38	135.50	456.63	74.60	68.05	92.94	-10.70	5.09	49.45	2298	89.58
7/7/1992	718.80	NA	15.83	NA	3973.0	3671.0	NA	17495	5892	3.25	86.75	58.58	47.81	84.0	35	68.12	63.56	63.20	NA	1.9345	1.3485	124.42	-16.43	-21.91	-92.10	4.482	489.9	225.4	6.42	96.09	304.38	675.88	138.00	457.63	74.00	67.78	93.37	-10.80	5.23	50.85	2290	89.57
7/8/1992	721.40	NA	15.53	NA	3950.0	3657.5	NA	17635	5938	3.25	86.78	58.42	47.78	93.2	35	68.06	63.56	63.31	NA	1.9295	1.3480	124.85	-16.42	-21.58	-93.48	4.517	491.2	224.2	6.43	95.84	304.38	679.13	139.75	454.63	73.75	67.58	92.16	-11.80	5.28	51.30	2345	89.78
7/9/1992	725.95	NA	14.60	NA	3974.0	3662.5	NA	17805	5874	3.25	86.76	58.45	47.88	91.9	36	68.43	63.48	63.29	NA	1.9012	1.3720	125.80	-16.43	-21.39	-93.25	4.526	492.2	228.9	6.47	94.74	299.13	674.38	143.50	453.88	75.00	68.68	92.60	-11.18	5.06	51.10	2324	89.90
7/10/1992	725.95	NA	13.70	NA	3962.5	3657.5	NA	17775	5933	3.25	86.81	58.39	47.56	93.0	36	68.43	63.30	63.22	NA	1.9230	1.3560	125.40	-16.55	-21.23	-94.05	4.540	491.8	228.0	6.46	96.49	302.38	671.63	144.00	453.88	75.30	68.90	92.02	-11.73	5.17	53.30	2335	90.55
7/13/1992	725.50	NA	14.01	NA	3946.0	3639.0	NA	18235	6134	3.25	86.81	58.17	47.19	93.2	35	67.87	63.01	63.35	NA	1.9290	1.3360	124.95	-16.47	-20.59	-93.91	4.609	492.6	230.9	6.46	95.79	300.63	675.38	145.50	450.38	75.20	69.25	91.99	-11.68	5.31	51.20	2342	89.90
7/14/1992	728.55	NA	13.50	NA	3962.0	3640.0	NA	18055	6084	3.25	86.95	58.23	47.16	91.7	35	68.21	63.19	63.36	NA	1.9200	1.3481	125.30	-16.37	-20.74	-92.98	4.579	494.6	229.9	6.48	97.29	297.13	677.38	143.50	446.63	75.80	69.50	92.19	-11.65	5.38	51.75	2293	89.63
7/15/1992	728.05	NA	12.52	NA	3955.5	3638.0	NA	18145	6135	3.25	87.13	58.73	47.72	91.4	35	67.96	63.14	63.16	NA	1.9215	1.3362	125.00	-16.12	-20.30	-92.10	4.614	497.5	229.2	6.48	98.89	294.63	682.88	145.00	444.88	75.43	69.38	92.19	-11.63	5.41	51.65	2307	89.75
7/16/1992	728.55	NA	12.27	NA	3959.0	3628.5	NA	17995	6079	3.25	87.13	58.92	47.97	93.2	35	68.15	63.06	63.39	NA	1.9395	1.3280	125.45	-16.04	-20.52	-91.06	4.590	496.0	222.9	6.45	99.29	289.63	679.38	145.00	443.38	75.50	69.73	93.00	-10.48	5.82	52.65	2291	89.48
7/17/1992	725.90	NA	12.60	NA	3891.0	3601.0	NA	17455	6081	3.25	87.08	58.77	47.31	95.1	35	67.59	62.72	63.45	NA	1.9515	1.3070	124.55	-16.25	-20.75	-92.18	4.601	500.8	230.7	6.51	98.34	286.13	682.38	144.50	441.63	75.45	69.73	93.65	-8.70	6.04	51.75	2270	89.85
7/20/1992	724.80	NA	12.66	NA	3863.0	3521.0	NA	16855	5982	3.25	87.07	58.86	47.59	98.4	35	67.43	62.51	63.36	NA	1.9075	1.3130	125.25	-16.04	-20.04	-91.84	4.636	502.4	229.7	6.50	97.99	283.38	676.88	142.75	439.13	75.10	69.60	93.21	-8.78	5.75	50.20	2237	89.15
7/21/1992	724.00	NA	12.60	NA	3877.0	3551.5	NA	17055	6002	3.25	87.03	58.98	47.59	96.8	35	67.65	62.59	63.62	NA	1.9085	1.3225	125.30	-16.05	-20.77	-91.62	4.657	500.9	215.9	6.48	98.49	283.88	678.63	142.75	439.63	74.55	69.00	92.50	-10.65	5.73	51.95	2243	88.97
7/22/1992	721.20	NA	13.57	NA	3854.0	3528.0	NA	16440	6002	3.25	87.12	59.33	48.19	96.2	36	67.62	62.67	64.00	NA	1.9078	1.3220	126.90	-15.76	-19.71	-91.29	4.696	502.1	221.2	6.51	98.14	283.88	677.13	144.25	438.38	74.70	69.38	93.17	-10.28	5.78	51.50	2296	89.63
7/23/1992	722.85	NA	13.33	NA	3867.0	3517.5	NA	16945	5934	3.25	87.27	60.30	49.13	99.7	36	67.68	62.77	64.15	NA	1.9132	1.3160	126.63	-15.64	-18.95	-90.69	4.682	501.7	221.9	6.50	98.54	279.13	673.38	144.25	436.13	74.80	69.50	93.14	-9.30	5.67	51.10	2294	89.60
7/24/1992	722.10	NA	13.37	NA	3837.0	3498.5	NA	16430	5809	3.25	87.19	60.17	48.84	102.4	36	67.68	62.73	64.10	NA	1.8950	1.3311	128.10	-15.62	-18.29	-89.89	4.826	502.3	222.5	6.50	98.19	278.88	672.63	142.25	433.63	74.55	69.78	92.36	-9.73	5.68	50.25	2332	89.01
7/27/1992	721.85	NA	13.90	NA	3808.0	3513.0	NA	16210	5687	3.25	87.13	60.52	49.28	102.1	36	67.56	62.80	64.14	NA	1.9194	1.3102	127.55	-15.56	-18.23	-90.12	4.888	500.9	217.9	6.48	97.74	280.63	672.13	144.00	434.88	74.18	70.13	91.58	-10.25	5.79	46.25	2321	88.22
7/28/1992	728.25	NA	13.05	NA	3839.5	3508.5	NA	16440	5753	3.25	87.22	60.92	50.34	98.5	35	67.27	62.76	64.52	NA	1.9309	1.3035	127.39	-15.55	-18.89	-90.26	4.870	501.8	214.3	6.48	97.74	283.88	671.63	143.75	435.88	74.33	70.13	91.42	-9.98	5.82	46.75	2332	87.49
7/29/1992	733.75	NA	13.44	NA	3899.0	3532.5	NA	16105	5823	3.25	87.20	61.02	50.34	101.5	35	67.12	62.80	64.71	NA	1.9218	1.3181	127.83	-15.60	-19.75	-89.86	4.912	499.3	213.4	6.42	96.64	290.13	667.13	144.00	436.38	74.80	70.63	91.89	-8.88	5.15	45.70	2336	87.78
7/30/1992	734.45	NA	13.50	NA	3879.0	3518.5	NA	16535	5773	3.25	87.05	60.23	50.06	104.0	35	66.31	62.44	64.63	NA	1.9265	1.3175	127.55	-15.77	-20.28	-90.85	4.964	499.3	217.1	6.45	96.19	286.38	659.88	143.25	434.38	75.38	70.98	92.36	-7.15	5.24	48.10	2344	87.97
7/31/1992	734.75	NA	13.17	NA	3867.0	3503.5	NA	16785	5832	3.25	86.87	60.14	50.03	105.0	36	65.52	62.00	64.49	NA	1.9275	1.3155	127.20	-15.73	-20.10	-91.22	4.924	500.2	224.5	6.46	95.35	281.13	653.63	143.25	432.88	75.45	71.60	92.16	-6.13	5.27	46.40	2322	88.32
8/3/1992	735.65	NA	13.83	NA	3898.0	3490.0	NA	16595	5867	3.25	86.94	60.02	50.06	104.9	36	66.15	62.34	64.20	NA	1.9239	1.3169	127.18	-16.02	-21.52	-91.69	4.889	495.4	217.7	6.41	94.74	281.38	652.63	142.50	432.13	75.15	71.53	92.87	-6.13	5.32	46.40	2386	89.14
8/4/1992	734.70	NA	13.58	NA	3871.0	3506.5	NA	16785	5798	3.25	87.10	60.61	50.44	103.3	36	65.87	62.37	64.67	NA	1.9196	1.3245	127.25	-16.25	-22.25	-91.89	4.893	495.5	217.1	6.40	95.25	279.88	646.63	138.25	431.88	75.53	71.88	92.06	-7.20	5.20	46.80	2385	89.71
8/5/1992	733.20	NA	13.82	NA	3868.0	3518.5	NA	16985	5808	3.25	87.17	60.70	50.50	102.8	36	65.77	62.40	64.53	NA	1.9037	1.3235	127.60	-16.42	-22.69	-92.62	4.883	492.0	215.7	6.41	95.75	274.88	646.38	133.50	430.38	75.95	72.43	92.83	-7.33	5.35	46.75	2381	88.83
8/6/1992	731.60	NA	14.23	NA	3841.0	3513.5	NA	16920	5815	3.25	87.19	60.64	50.31	103.2	36	65.87	62.57	64.30	NA	1.9154	1.3280	127.70	-16.18	-21.73	-91.26	4.909	491.8	215.9	6.44	96.05	273.88	645.38	127.75	428.38	76.08	72.83	93.21	-7.25	5.38	46.35	2368	88.15
8/7/1992	728.60	NA	13.94	NA	3813.0	3505.0	NA	16375	5831	3.25	87.41	61.42	51.06	101.4	36	66.21	62.73	64.15	NA	1.9322	1.3143	127.48	-16.38	-22.60	-91.50	4.921	493.1	218.0	6.49	96.49	262.38	644.13	125.75	424.88	76.50	73.30	92.87	-6.88	5.36	46.10	2379	88.21
8/10/1992	730.80	NA	14.51	NA	3782.5	3459.5	NA	16080	5833	3.25	87.54	61.86	51.47	104.8	36	66.09	62.68	64.25	NA	1.9314	1.3147	127.92	-16.57	-23.10	-91.78	4.956	493.2	209.7	6.49	95.29	266.38	642.88	130.25	426.38	76.43	73.30	93.31	-6.48	5.42	43.40	2374	88.01
8/11/1992	729.65	NA	15.09	NA	3770.5	3458.5	NA	15805	5937	3.25	87.48	62.05	51.91	103.9	36	65.99	62.70	64.49	NA	1.9282	1.3207	128.00	-16.69	-23.77	-91.74	4.954	490.1	207.1	6.42	95.35	270.63	647.88	132.75	429.13	75.75	72.68	93.00	-8.40	5.59	42.95	2311	86.10
8/12/1992	729.10	NA	14.88	NA	3754.0	3434.0	NA	15795	5845	3.25	87.44	61.92	51.94	101.8	35	65.49	62.58	64.77	NA	1.9318	1.3213	127.27	-16.52	-23.45	-90.94	4.943	481.4	193.7	6.30	94.09	264.88	642.63	130.25	427.38	75.93	72.60	93.34	-9.05	5.62	40.90	2304	86.65
8/13/1992	727.80	NA	15.34	NA	3782.5	3438.0	NA	15740	5880	3.25	87.41	61.23	50.78	103.1	36	65.34	62.60	65.02	NA	1.9340	1.3077	126.37	-16.26	-22.59	-90.47	4.885	476.9	187.3	6.29	94.39	273.13	642.13	131.25	430.38	75.55	72.23	95.13	-7.05	5.15	41.00	2341	85.28
8/14/1992	731.15	NA	14.66	NA	3828.0	3447.0	NA	15895	5823	3.25	87.53	61.52	51.19	101.3	37	66.65	63.16	65.56	NA	1.9216	1.3198	126.05	-16.32	-22.42	-90.77	4.864	477.6	183.6	6.31	94.09	273.38	642.88	132.50	432.13	76.03	72.65	95.03	-6.43	5.22	40.65	2302	85.60
8/17/1992	731.75	NA	14.61	NA	3842.0	3442.0	NA	15825	5717	3.25	87.58	61.30	50.69	104.3	37	66.68	63.22	65.80	NA	1.9249	1.3183	125.69	-16.15	-21.97	-89.99	4.794	479.7	186.5	6.31	98.30	278.88	643.13	134.00	435.88	75.53	72.38	94.39	-6.93	5.29	38.40	2300	86.11
8/18/1992	731.70	NA	13.84	NA	3816.0	3417.5	NA	15325	5707	3.25	87.73	61.89	51.22	106.3	37	66.65	63.14	66.07	NA	1.9306	1.3067	126.17	-16.13	-22.51	-89.46	4.879	478.6	182.7	6.30	97.69	273.63	642.88	132.25	432.63	75.80	72.93	95.13	-4.93	5.17	40.30	2359	86.53
8/19/1992	729.20	NA	14.35	NA	3832.0	3412.0	NA	15635	5620	3.25	87.75	61.92	51.28	103.8	37	66.49	63.10	66.06	NA	1.9364	1.2998	126.53	-16.23	-23.17	-90.40	4.870	480.7	185.7	6.30	97.34	271.63	643.13	132.25	430.88	75.98	73.18	95.06	-4.88	4.95	40.95	2370	85.42
8/20/1992	729.40	NA	14.48	NA	3826.0	3399.5	NA	16315	5543	3.25	87.76	62.05	51.44	104.3	37	66.59	63.25	66.03	NA	1.9410	1.2884	126.50	-16.16	-22.90	-89.93	4.877	480.2	188.3	6.25	96.40	274.13	646.13	135.00	432.63	75.90	72.80	95.10	-5.18	4.85	40.40	2340	84.91
8/21/1992	725.45	NA	15.01	NA	3827.0	3416.0	NA	17305	5515	3.25	87.62	61.52	50.88	105.1	37	66.21	63.33	65.68	NA	1.9601	1.2716	125.73	-16.33	-23.51	-91.00	4.886	480.0	188.4	6.25	95.90	276.88	651.88	139.50	435.38	75.85	72.95	94.79	-6.75	4.57	41.35	2358	84.33
8/24/1992	722.25	NA	16.19	NA	3769.0	3363.0	NA	17625	5368	3.25	87.36	60.42	49.91	112.8	37	65.18	63.56	65.98	NA	1.9931	1.2433	124.53	-15.87	-22.01	-88.84	5.019	484.2	189.2	6.24	96.60	285.38	657.38	142.25	437.38	76.40	73.05	95.00	-6.40	4.75	42.50	2383	86.33
8/25/1992	722.05	NA	15.62	NA	3737.0	3347.0	NA	17455	5276	3.25	87.30	60.08	49.56	116.2	37	64.62	63.59	66.57	NA	1.9907	1.2456	124.51	-16.26	-23.09	-89.44	5.068	483.2	190.6	6.22	95.20	287.63	661.38	141.50	438.88	76.00	72.68	94.59	-7.65	4.81	41.05	2408	85.10
8/26/1992	724.20	NA	14.50	NA	3746.0	3349.0	NA	17600	5473	3.25	87.42	60.48	49.97	113.1	37	64.09	63.47	66.38	NA	1.9886	1.2591	124.82	-16.20	-23.20	-89.35	5.021	480.8	191.4	6.19	94.24	284.38	655.63	140.00	437.13	75.73	73.03	94.96	-7.40	4.69	41.65	2409	84.96
8/27/1992	724.90	NA	13.66	NA	3771.0	3396.0	NA	18555	5419	3.25	87.48	60.80	50.16	108.9	37	63.59	63.45	66.38	NA	1.9803	1.2603	124.78	-16.28	-23.05	-89.85	5.083	481.6	194.4	6.23	94.50	279.13	654.13	139.25	433.63	75.23	73.00	94.79	-6.83	4.96	42.25	2375	84.93
8/28/1992	725.45	NA	13.14	NA	3766.0	3396.5	NA	18740	5559	3.25	87.59	60.95	50.19	107.6	37	63.43	63.43	65.58	NA	1.9818	1.2611	123.30	-16.10	-21.95	-88.29	5.254	482.3	197.4	6.19	92.90	279.88	651.38	140.00	429.63	75.30	72.83	94.73	-7.18	4.91	43.50	2359	83.44
8/31/1992	725.00	NA	13.58	NA	3766.0	3408.5	NA	18990	5559	3.25	87.62	61.17	50.34	110.9	37	63.43	63.41	64.86	NA	1.9884	1.2504	123.08	-15.93	-20.85	-87.47	5.251	485.1	200.3	6.25	92.55	276.13	656.13	144.00	431.38	75.40	72.98	94.62	-7.25	4.99	43.05	2366	82.61
9/1/1992	726.65	NA	13.40	NA	3754.0	3394.5	NA	18630	5641	3.25	87.72	61.67	50.94	105.7	37	63.37	63.36	64.77	NA	2.0031	1.2366	122.88	-15.77	-20.58	-86.90	5.220	483.2	197.1	6.23	94.24	277.88	661.63	150.50	433.38	75.20	72.83	94.56	-6.73	4.71	43.40	2309	82.05
9/2/1992	728.95	NA	12.73	NA	3780.0	3391.0	NA	18525	5666	3.25	87.75	61.89	51.09	111.5	37	64.12	63.35	65.13	NA	2.0042	1.2414	123.12	-15.72	-21.10	-86.89	5.190	480.9	193.4	6.21	94.24	281.38	668.38	150.00	436.13	76.25	73.35	96.04	-4.95	4.77	44.00	2341	82.63
9/3/1992	729.40	NA	12.88	NA	3864.0	3419.5	NA	19400	5652	3.25	87.72	61.83	51.19	111.7	37	65.93	63.34	65.18	NA	1.9848	1.2632	124.15	-15.74	-21.15	-86.96	5.270	483.2	195.7	6.24	93.14	283.13	667.38	150.00	437.88	76.23	73.23	95.47	-5.53	4.73	43.90	2360	83.55
9/4/1992	727.50	NA	12.98	NA	3830.0	3414.5	NA	19715	5678	3.00	88.14	62.83	52.31	101.0	37	66.34	63.80	65.63	NA	2.0060	1.2550	123.14	-15.64	-20.91	-86.89	5.286	483.7	197.7	6.22	94.30	287.63	666.13	151.00	438.38	76.58	73.35	95.64	-5.35	4.89	43.20	2359	82.53
9/7/1992	727.50	NA	12.98	NA	3831.5	3418.0	NA	19355	5663	3.00	88.14	62.83	52.31	101.0	37	66.37	64.04	66.73	NA	1.9943	1.2498	123.50	-15.64	-20.91	-86.89	5.286	483.7	197.7	6.22	94.30	287.63	666.13	151.00	438.38	76.58	73.35	95.64	-5.35	4.89	43.20	2359	82.53
9/8/1992	725.45	NA	13.65	NA	3791.0	3414.5	NA	19195	5684	3.00	88.30	63.52	53.28	107.8	37	65.46	64.10	66.07	NA	2.0063	1.2348	122.87	-15.45	-19.98	-87.02	5.183	484.6	201.1	6.22	92.44	294.38	665.88	150.50	442.63	77.08	74.28	96.25	-5.48	4.91	42.15	2332	81.69
9/9/1992	727.50	NA	13.36	NA	3789.0	3399.0	NA	19985	5709	3.00	88.23	63.23	52.94	109.2	36	65.24	64.03	66.08	NA	1.9722	1.2540	123.37	-15.42	-20.02	-87.50	5.219	484.2	201.3	6.22	91.74	289.63	665.88	151.25	439.63	77.08	73.85	96.04	-5.90	4.92	39.60	2339	81.22
9/10/1992	730.50	NA	12.92	NA	3806.0	3400.0	NA	19940	5568	3.00	88.26	63.33	53.13	108.7	35	65.62	64.18	66.24	NA	1.9738	1.2573	123.00	-15.48	-19.53	-88.39	5.267	484.2	198.0	6.21	89.14	287.13	662.88	150.50	436.38	77.33	74.13	96.69	-5.10	5.12	40.10	2334	81.55
9/11/1992	730.15	NA	12.47	NA	3836.0	3401.0	NA	19110	5518	3.00	88.19	62.89	52.31	107.6	34	65.46	64.11	66.02	NA	1.9230	1.2871	124.31	-15.40	-18.94	-88.28	5.287	482.9	196.4	6.19	89.05	282.38	657.13	153.00	436.88	77.13	73.80	95.13	-6.18	5.07	39.60	2313	83.00
9/14/1992	735.85	NA	13.00	NA	3881.0	3476.5	NA	19620	5639	3.00	88.34	63.20	52.66	109.2	34	67.09	65.01	66.38	NA	1.8888	1.3168	124.48	-15.10	-18.21	-87.13	5.323	488.8	200.9	6.28	90.50	279.63	656.38	156.00	436.63	77.48	74.10	95.50	-5.20	5.02	40.05	2282	83.23
9/15/1992	730.60	NA	13.63	NA	3816.0	3457.5	NA	19620	5625	3.00	88.19	62.67	51.88	110.2	34	65.87	65.00	66.38	NA	1.8603	1.3192	124.34	-15.23	-18.66	-87.23	5.383	488.4	204.3	6.31	89.99	289.38	657.88	158.25	438.88	77.28	73.68	95.57	-5.88	5.01	40.85	2262	84.80
9/16/1992	730.65	NA	14.72	NA	3842.0	3461.0	NA	18925	5593	3.00	88.22	62.61	51.72	115.1	33	66.34	65.68	65.96	NA	1.7850	1.3270	125.50	-15.02	-18.71	-87.17	5.408	491.7	206.8	6.33	90.54	287.13	663.63	160.00	438.38	77.08	73.68	95.40	-6.10	4.92	41.75	2271	84.38
9/17/1992	730.95	NA	14.31	NA	3936.5	3454.0	NA	19075	5674	3.00	88.26	62.64	51.78	113.3	32	66.09	65.57	65.82	NA	1.7800	1.2908	124.40	-15.11	-19.31	-87.76	5.370	489.8	202.9	6.27	90.50	277.88	665.63	160.00	435.88	77.48	73.80	95.06	-6.13	4.84	42.05	2246	85.15
9/18/1992	734.40	NA	13.74	NA	4000.0	3472.0	NA	19160	5656	3.00	88.33	62.70	52.13	114.8	32	67.09	65.94	65.80	NA	1.7350	1.2980	124.48	-15.43	-19.92	-88.94	5.467	493.0	205.0	6.35	91.00	274.38	666.13	156.50	435.13	77.53	73.88	95.27	-6.05	4.88	44.00	2231	84.88
9/21/1992	733.25	NA	13.45	NA	3998.0	3443.5	NA	19060	5707	3.00	88.17	62.58	51.69	110.2	32	66.34	65.50	65.73	NA	1.7076	1.3015	123.73	-15.49	-19.58	-89.75	5.591	489.3	203.1	6.31	90.45	276.63	666.63	157.25	428.88	77.43	73.55	96.11	-5.70	4.61	45.60	2253	84.55
9/22/1992	728.30	NA	13.88	NA	4026.0	3432.0	NA	19315	5694	3.00	88.09	61.95	50.63	113.9	32	66.49	65.67	65.97	NA	1.7005	1.3013	121.04	-15.53	-19.12	-89.64	5.785	490.6	205.6	6.33	89.14	272.13	660.13	154.75	427.13	77.43	73.38	95.60	-7.38	4.57	45.55	2260	85.47
9/23/1992	728.35	NA	13.83	NA	4026.0	3409.0	NA	19315	5661	3.00	88.06	61.39	50.19	114.9	32	67.09	65.78	65.97	NA	1.7142	1.3091	120.07	-15.31	-17.79	-88.98	5.882	490.3	205.2	6.31	88.84	271.13	660.38	154.75	425.63	76.83	72.75	95.50	-7.88	4.64	45.50	2251	84.34
9/24/1992	729.60	NA	13.44	NA	4069.0	3402.5	NA	19610	5619	3.00	88.20	62.08	51.00	110.8	32	66.90	65.70	66.53	NA	1.7078	1.3054	120.49	-15.52	-18.49	-89.19	5.753	490.9	213.1	6.32	89.69	275.88	665.63	156.00	427.88	77.03	72.78	96.18	-7.58	4.67	44.75	2222	83.47
9/25/1992	725.15	NA	14.80	NA	4049.0	3378.5	NA	19330	5652	3.00	88.48	62.67	51.91	108.2	32	66.56	65.55	66.58	NA	1.7126	1.2945	120.71	-15.63	-18.96	-89.26	5.763	491.0	211.6	6.30	88.95	275.88	668.38	157.50	428.88	77.38	73.20	96.11	-7.48	4.65	45.30	2210	82.76
9/28/1992	727.60	NA	15.19	NA	4012.0	3342.5	NA	18900	5559	3.00	88.51	63.05	52.09	110.8	34	66.24	65.08	66.70	NA	1.7303	1.2682	119.71	-15.55	-18.55	-89.18	5.724	489.3	209.9	6.23	86.94	271.13	671.13	156.00	426.13	77.03	72.95	97.19	-7.95	4.65	43.95	2248	80.65
9/29/1992	728.25	NA	14.97	NA	4017.0	3356.5	NA	18780	5570	3.00	88.45	62.98	51.88	112.5	34	66.12	65.37	66.60	NA	1.7805	1.2292	119.31	-15.64	-18.81	-90.36	5.802	489.7	207.0	6.23	87.34	274.38	671.63	158.00	428.13	76.83	73.38	97.26	-8.03	4.65	42.80	2261	80.55
9/30/1992	729.05	NA	14.28	NA	4008.0	3333.0	NA	18205	5471	3.00	88.41	62.92	51.69	115.5	34	65.84	65.75	66.62	NA	1.7773	1.2368	120.07	-15.60	-18.55	-89.84	5.804	489.3	210.3	6.24	86.75	273.38	674.13	155.75	427.88	76.95	73.18	97.70	-7.68	4.64	44.40	2274	81.50
10/1/1992	726.35	NA	16.31	NA	4011.0	3351.5	NA	18330	5495	3.00	88.63	63.86	52.63	119.4	34	65.12	66.10	66.68	NA	1.7335	1.2431	119.87	-15.48	-18.30	-89.14	5.807	489.0	207.4	6.22	85.29	265.13	673.38	152.50	426.38	77.40	73.55	98.31	-6.80	4.73	45.40	2278	82.55
10/2/1992	720.60	NA	17.79	NA	3966.0	3337.5	NA	18285	5554	3.00	88.63	63.67	52.22	115.9	35	64.46	66.25	66.94	NA	1.7326	1.2320	119.35	-15.39	-18.32	-88.54	5.794	489.6	207.1	6.24	83.34	259.88	671.88	152.50	423.88	77.50	73.85	98.68	-6.83	4.81	45.55	2267	81.58
10/5/1992	718.85	NA	20.01	NA	3851.0	3253.0	NA	18050	5554	3.00	88.70	63.80	52.13	126.1	36	63.74	66.61	66.88	NA	1.7030	1.2394	119.78	-15.54	-18.64	-88.76	5.671	492.0	208.7	6.25	83.40	260.88	670.38	150.25	422.88	76.55	73.40	98.21	-7.40	4.62	46.70	2303	81.67
10/6/1992	717.95	NA	19.95	NA	3902.0	3284.0	NA	18170	5481	3.00	88.53	63.27	51.28	123.4	36	63.49	66.15	66.97	NA	1.7112	1.2453	119.74	-15.50	-18.85	-88.58	5.729	491.6	203.5	6.24	84.50	263.38	669.63	152.75	423.38	76.75	73.80	97.73	-7.90	4.49	47.70	2285	82.67
10/7/1992	714.45	NA	21.02	NA	3948.0	3299.5	NA	18030	5541	3.00	88.26	62.05	50.31	123.9	37	63.96	65.91	66.74	NA	1.7126	1.2695	120.45	-15.42	-18.34	-88.43	5.679	492.5	200.9	6.23	83.64	263.38	667.13	152.25	423.38	76.65	73.80	97.67	-7.83	4.56	48.50	2298	83.00
10/8/1992	718.55	NA	19.26	NA	3969.0	3308.0	NA	18195	5503	3.00	88.36	62.55	50.66	123.7	37	64.81	65.94	66.33	NA	1.6833	1.3175	122.05	-15.32	-17.97	-87.56	5.587	491.4	197.4	6.23	83.54	262.63	663.88	151.50	421.63	76.85	73.90	98.37	-7.18	4.60	49.10	2244	82.73
10/9/1992	713.80	NA	20.51	NA	3966.0	3295.0	NA	18085	5617	3.00	88.09	61.92	49.91	124.0	40	65.12	65.97	66.45	NA	1.6966	1.3136	121.84	-14.94	-16.28	-86.08	5.582	491.9	199.8	6.26	83.69	265.38	665.38	152.50	420.88	77.10	73.58	97.80	-7.40	4.59	50.95	2235	81.42
10/12/1992	717.60	NA	19.49	NA	3994.0	3301.5	NA	18255	5713	3.00	88.13	61.98	50.03	124.0	41	64.87	65.55	66.22	NA	1.7108	1.3056	120.75	-15.01	-16.69	-86.61	5.519	486.7	199.0	6.23	82.59	269.38	675.88	155.25	422.38	77.90	74.28	99.62	-5.40	4.63	50.50	2243	82.91
10/13/1992	720.00	NA	17.90	NA	4033.0	3331.5	NA	18520	5737	3.00	88.09	61.98	49.94	126.4	42	65.93	66.00	66.41	NA	1.7172	1.3095	121.38	-15.22	-17.66	-87.84	5.440	485.5	198.4	6.20	82.14	270.13	677.63	154.25	422.88	77.80	74.18	99.22	-3.40	4.70	52.15	2217	82.47
10/14/1992	719.55	NA	18.42	NA	4012.0	3314.0	NA	18270	5786	3.00	88.05	62.08	50.38	126.1	42	65.62	65.78	66.49	NA	1.7074	1.3015	121.14	-15.23	-17.53	-87.94	5.615	484.3	198.1	6.19	82.09	271.38	683.13	156.00	424.63	77.68	74.05	99.08	-3.48	4.95	51.85	2198	82.24
10/15/1992	720.55	NA	17.11	NA	3981.0	3314.5	NA	18600	5876	3.00	88.05	62.02	50.44	125.4	42	66.15	66.02	66.38	NA	1.6946	1.3010	120.23	-14.98	-16.68	-87.18	5.721	482.5	199.9	6.18	82.75	267.63	680.38	154.00	422.63	77.80	74.00	99.32	-3.08	4.91	51.55	2225	82.04
10/16/1992	721.75	NA	17.01	NA	3998.0	3321.5	NA	18175	5990	3.00	88.02	61.80	50.06	122.8	43	67.56	66.22	66.71	NA	1.6514	1.3208	119.41	-15.03	-17.11	-87.52	5.741	483.9	200.5	6.20	82.20	268.63	676.88	154.00	420.38	77.55	74.10	98.51	-3.83	4.80	51.50	2210	82.20
10/19/1992	726.45	NA	17.31	NA	3986.0	3341.5	NA	17790	6107	3.00	87.81	61.27	49.63	125.2	42	66.40	66.33	66.88	NA	1.6240	1.3400	120.57	-15.17	-17.35	-87.89	5.856	484.2	202.2	6.21	81.75	276.13	680.13	156.25	420.63	77.88	74.55	99.05	-1.90	4.76	50.85	2193	83.15
10/20/1992	726.35	NA	16.87	NA	4047.0	3373.0	NA	17830	6086	3.00	87.45	60.02	48.69	132.2	41	67.43	66.39	66.72	NA	1.6271	1.3580	122.50	-15.45	-17.96	-87.69	5.860	485.3	203.5	6.27	82.64	278.88	677.88	155.25	422.88	77.30	74.13	98.71	-2.65	4.84	53.55	2217	82.81
10/21/1992	726.20	NA	16.62	NA	4079.0	3360.0	NA	17995	6287	3.00	87.56	60.52	48.91	134.0	42	67.90	66.21	66.65	NA	1.6065	1.3561	122.65	-15.89	-19.52	-88.32	5.777	485.6	201.2	6.29	83.05	276.38	673.88	153.50	420.38	77.48	74.15	99.52	-2.03	4.86	53.90	2210	82.28
10/22/1992	725.75	NA	15.84	NA	4087.0	3378.5	NA	17895	6397	3.00	87.63	60.89	49.28	137.3	43	67.96	66.17	66.93	NA	1.6265	1.3465	120.75	-16.15	-20.25	-88.42	5.693	484.6	198.3	6.28	82.25	279.88	675.88	155.25	421.88	77.03	73.80	98.51	-3.65	4.79	54.65	2233	82.62
10/23/1992	724.55	NA	16.46	NA	4110.0	3393.0	NA	18010	6302	3.00	87.44	60.27	48.81	138.6	43	68.96	66.61	67.12	NA	1.6240	1.3640	121.63	-16.31	-20.37	-88.15	5.788	485.1	199.9	6.26	81.29	276.88	669.63	154.00	419.38	77.18	73.80	98.68	-3.98	4.64	54.10	2229	82.11
10/26/1992	728.65	NA	16.32	NA	4090.0	3397.0	NA	17915	6032	3.00	87.42	60.23	48.81	138.1	43	68.84	66.29	67.10	NA	1.5850	1.3691	122.05	-16.23	-20.32	-87.74	5.718	482.6	198.7	6.24	82.29	274.38	668.13	151.75	418.13	77.90	74.10	98.65	-4.10	4.57	54.55	2232	80.54
10/27/1992	728.70	NA	16.24	NA	4101.0	3397.0	NA	18065	6137	3.00	87.52	60.64	49.25	138.2	43	69.02	66.28	67.23	NA	1.5820	1.3589	122.20	-16.48	-20.52	-87.14	5.736	478.9	197.7	6.23	82.75	274.13	670.13	152.25	418.13	77.58	74.03	98.61	-3.90	4.57	55.25	2240	80.86
10/28/1992	730.95	NA	15.95	NA	4074.0	3364.0	NA	18000	6072	3.00	87.52	60.52	49.03	128.5	43	69.43	66.43	67.44	NA	1.5730	1.3759	123.19	-16.38	-20.77	-87.39	5.802	480.9	199.9	6.25	83.45	271.63	671.88	152.50	417.63	76.68	73.83	96.75	-5.80	4.74	55.50	2216	80.68
10/29/1992	730.95	NA	15.47	NA	4064.0	3353.5	NA	17835	6089	3.00	87.53	60.89	49.50	124.5	40	69.87	66.01	67.58	NA	1.5730	1.3735	123.27	-16.79	-22.66	-87.68	5.749	481.0	197.6	6.25	84.15	274.38	674.13	153.50	419.38	76.88	74.13	96.52	-6.45	4.68	55.85	2208	81.01
10/30/1992	728.50	NA	16.15	NA	4079.0	3356.0	NA	17620	6196	3.00	87.41	60.39	49.13	127.7	40	69.59	66.06	67.57	NA	1.5585	1.3743	123.45	-16.88	-23.35	-84.86	5.736	480.9	198.1	6.24	83.69	281.88	678.38	153.50	419.88	77.20	74.65	96.62	-6.18	4.70	57.15	2197	81.17
11/2/1992	732.75	NA	16.67	NA	4105.0	3336.5	NA	17725	6219	3.00	87.29	59.98	48.88	134.4	40	68.93	66.13	67.65	NA	1.5343	1.3967	123.75	-16.73	-23.23	-83.84	5.862	481.4	199.4	6.27	81.74	281.88	686.63	154.75	423.88	77.33	74.65	97.23	-5.10	4.90	56.50	2225	82.40
11/3/1992	730.55	NA	17.33	NA	4132.0	3343.0	NA	17725	6187	3.00	87.33	60.17	49.06	129.1	40	69.06	66.29	67.65	NA	1.5506	1.4000	122.65	-16.80	-23.89	-83.73	5.882	479.0	199.2	6.26	81.94	283.13	683.63	154.75	423.63	76.75	74.18	97.40	-4.55	4.87	56.50	2214	84.40
11/4/1992	726.90	NA	16.28	NA	4118.0	3324.0	NA	17940	6361	3.00	87.39	59.98	48.69	126.1	40	68.93	66.19	67.67	NA	1.5399	1.4089	123.20	-17.17	-24.90	-85.28	5.843	478.5	201.3	6.33	81.44	278.88	679.88	152.50	420.38	77.15	74.25	97.60	-3.90	4.75	55.85	2200	83.98
11/5/1992	729.00	NA	15.38	NA	4127.0	3332.0	NA	17935	6325	3.00	87.45	60.11	48.69	122.7	40	70.02	66.15	67.54	NA	1.5358	1.4208	122.84	-16.86	-24.38	-84.48	5.823	477.6	209.0	6.42	80.10	270.38	679.63	152.25	419.13	77.15	74.45	97.73	-4.00	4.62	53.65	2247	84.49
11/6/1992	727.80	NA	14.69	NA	4115.0	3341.0	NA	17730	6257	3.00	87.28	59.42	47.84	114.2	40	70.37	66.33	67.38	NA	1.5305	1.4360	123.44	-17.20	-25.94	-85.61	5.786	477.0	208.1	6.36	78.69	278.88	683.13	154.00	420.63	76.95	74.15	97.23	-5.23	4.72	53.00	2263	85.15
11/9/1992	728.70	NA	14.23	NA	4115.0	3366.0	NA	17330	6235	3.00	87.16	59.30	47.97	113.6	40	70.59	66.37	67.88	NA	1.5125	1.4340	124.25	-16.88	-24.96	-85.46	5.795	473.9	201.7	6.18	77.19	276.88	686.63	155.00	419.13	77.65	75.55	97.73	-4.85	4.77	50.65	2244	85.20
11/10/1992	729.10	NA	14.37	NA	4133.0	3374.5	NA	17205	6262	3.00	87.28	59.92	48.84	112.3	40	70.84	66.36	67.81	NA	1.5145	1.4380	124.25	-17.03	-25.22	-86.49	5.858	470.9	189.8	6.13	77.99	278.13	688.38	155.50	419.13	77.00	75.10	97.02	-5.78	4.67	51.90	2271	85.04
11/11/1992	733.25	NA	13.99	NA	4108.0	3364.0	NA	17155	6417	3.00	87.38	60.30	49.09	112.3	41	70.59	66.31	68.12	NA	1.5255	1.4330	124.10	-17.03	-24.70	-87.19	5.839	472.9	193.5	6.15	79.04	287.38	689.63	156.75	421.38	77.18	75.35	97.16	-5.28	4.64	53.95	2248	84.43
11/12/1992	733.55	NA	14.37	NA	4136.0	3396.5	NA	17205	6355	3.00	87.43	60.92	49.84	113.9	41	70.37	66.27	68.18	NA	1.5292	1.4280	123.92	-17.29	-25.29	-87.75	5.884	474.3	196.8	6.26	77.85	286.63	692.13	160.75	422.88	77.55	75.58	97.73	-4.55	4.66	55.95	2244	84.37
11/13/1992	733.75	NA	14.61	NA	4101.0	3401.5	NA	17140	6323	3.00	87.31	60.64	49.84	111.4	41	69.24	65.89	68.24	NA	1.5533	1.4167	124.03	-17.42	-25.49	-88.08	5.864	476.2	196.6	6.23	77.14	288.13	697.13	165.50	425.13	77.75	75.55	97.97	-4.60	4.66	57.90	2273	86.22
11/16/1992	731.45	NA	14.86	NA	4075.0	3400.5	NA	17020	6250	3.00	87.04	60.11	49.78	112.0	41	68.37	65.80	68.14	NA	1.5249	1.4387	124.78	-17.13	-24.42	-86.83	5.852	474.8	196.5	6.23	78.39	284.38	699.88	163.50	423.63	78.40	76.05	99.62	-3.23	4.57	61.20	2266	85.99
11/17/1992	730.20	NA	15.01	NA	4075.5	3401.0	NA	16855	6048	3.00	87.11	60.36	50.03	108.6	40	68.31	65.79	68.36	NA	1.5235	1.4477	124.35	-17.24	-25.19	-86.94	5.850	475.2	195.7	6.24	78.14	291.88	696.63	164.75	428.38	78.20	75.78	99.22	-2.90	4.66	58.25	2239	85.77
11/18/1992	733.75	NA	14.55	NA	4120.5	3401.0	NA	17685	5795	3.00	87.28	60.92	50.47	110.7	39	68.81	65.79	68.13	NA	1.5260	1.4470	123.75	-17.31	-26.82	-86.93	5.816	476.0	197.4	6.24	78.04	289.38	693.38	164.50	427.88	78.50	75.90	99.66	-3.18	4.61	58.20	2249	85.73
11/19/1992	734.15	NA	14.33	NA	4108.0	3400.5	NA	17650	5777	3.00	87.28	60.70	50.13	110.0	38	68.65	66.17	68.33	NA	1.5377	1.4192	123.48	-16.96	-26.04	-86.19	5.773	476.2	198.3	6.24	77.99	290.13	694.38	166.75	428.88	78.45	75.90	99.90	-3.50	4.59	57.85	2262	85.87
11/20/1992	737.30	NA	13.67	NA	4142.0	3395.0	NA	17905	5796	3.00	87.12	60.48	50.13	105.9	38	68.56	66.37	68.19	NA	1.5140	1.4465	124.33	-17.10	-26.01	-85.49	5.766	476.1	204.5	6.24	77.94	285.38	694.13	162.25	425.63	78.60	76.20	99.56	-4.33	4.55	59.10	2241	87.02
11/23/1992	735.95	NA	13.40	NA	4119.0	3371.5	NA	17905	5880	3.00	87.14	60.39	50.06	106.6	38	68.56	66.32	68.19	NA	1.5216	1.4330	124.13	-17.46	-27.32	-86.47	5.719	475.2	201.7	6.23	78.19	291.38	700.13	164.00	430.13	79.05	76.83	99.52	-5.25	4.27	58.55	2249	87.69
11/24/1992	738.80	NA	12.66	NA	4141.0	3364.5	NA	17920	5895	3.00	87.25	60.64	50.31	105.6	38	69.15	66.49	68.27	NA	1.5235	1.4317	123.88	-17.44	-26.82	-87.31	5.650	475.0	200.2	6.23	78.19	293.88	702.63	161.75	430.13	79.30	76.85	99.46	-5.33	4.34	57.15	2233	86.67
11/25/1992	740.10	NA	12.50	NA	4108.0	3363.5	NA	18190	5841	3.00	87.08	60.39	50.22	107.8	38	68.74	66.17	68.37	NA	1.5308	1.4295	123.77	-17.39	-26.18	-86.71	5.636	474.4	201.2	6.23	78.54	294.13	703.38	161.25	428.38	79.48	77.28	99.35	-5.35	4.36	57.70	2234	86.47
11/26/1992	740.10	NA	12.50	NA	4149.0	3374.0	NA	18280	5848	3.00	87.08	60.39	50.22	107.8	37	68.40	66.17	68.24	NA	1.5220	1.4325	124.15	-17.39	-26.18	-86.71	5.636	474.4	201.2	6.23	78.54	294.13	703.38	161.25	428.38	79.48	77.28	99.35	-5.35	4.36	57.70	2234	86.47
11/27/1992	741.10	NA	12.58	NA	4176.0	3377.0	NA	18430	5914	3.00	86.95	59.86	49.53	102.1	39	67.77	66.02	68.16	NA	1.5200	1.4410	124.45	-17.39	-26.18	-86.71	5.636	475.2	201.2	6.20	80.89	291.13	699.63	159.00	426.63	79.28	76.95	98.65	-6.55	4.36	57.70	2234	86.47
11/30/1992	741.65	NA	13.01	NA	4184.0	3394.0	NA	18515	5742	3.00	86.92	59.83	49.50	104.5	38	67.24	65.87	67.91	NA	1.5171	1.4337	124.75	-17.77	-27.25	-86.71	5.698	475.2	207.1	6.21	80.29	289.63	703.63	159.75	425.38	79.58	77.18	98.27	-7.48	4.34	60.60	2238	87.97
12/1/1992	741.80	NA	12.80	NA	4201.0	3396.5	NA	18140	5435	3.00	86.91	60.05	49.72	104.0	37	67.52	65.87	68.21	NA	1.5500	1.4035	124.15	-18.15	-28.08	-88.05	5.506	475.8	206.1	6.21	79.25	285.63	699.13	159.75	423.63	79.30	77.13	99.15	-7.13	4.41	63.35	2247	87.99
12/2/1992	740.60	NA	12.56	NA	4168.0	3374.0	NA	18265	5272	3.00	86.94	60.05	49.72	103.8	37	67.15	65.59	68.46	NA	1.5535	1.3960	124.49	-18.21	-28.11	-88.15	5.544	476.6	208.0	6.21	79.70	288.38	696.88	160.25	423.63	79.30	77.05	97.83	-8.08	4.45	63.20	2255	87.90
12/3/1992	740.95	NA	12.03	NA	4178.0	3379.5	NA	18075	5065	3.00	86.98	60.30	49.84	101.9	38	68.56	65.90	68.45	NA	1.5648	1.4141	124.70	-18.58	-29.62	-88.97	5.590	476.1	208.6	6.22	79.14	289.13	700.38	162.50	424.63	79.53	76.95	97.56	-8.45	4.47	64.15	2250	88.52
12/4/1992	743.40	NA	11.81	NA	4159.0	3372.0	NA	18155	5200	3.00	87.18	60.98	50.69	92.5	37	68.62	65.79	68.37	NA	1.5605	1.4285	124.95	-18.72	-29.70	-88.85	5.596	476.3	210.3	6.22	79.59	286.88	695.88	160.75	423.63	79.13	76.95	97.80	-8.30	4.30	63.75	2244	88.76
12/7/1992	746.00	NA	12.00	NA	4151.0	3369.5	NA	18060	5060	3.00	87.32	61.52	51.50	92.6	37	68.34	65.60	68.44	NA	1.6002	1.3936	123.83	-18.48	-28.38	-88.16	5.568	476.7	215.0	6.23	81.45	285.38	693.38	161.00	422.63	79.98	78.23	98.54	-7.00	4.22	64.25	2236	88.42
12/8/1992	748.45	NA	11.73	NA	4176.0	3349.0	NA	18215	5125	3.00	87.42	61.92	51.72	90.4	37	68.71	65.79	68.39	NA	1.6010	1.3955	123.80	-18.82	-29.44	-89.01	5.582	476.0	213.9	6.22	81.00	285.88	692.13	162.00	422.63	79.90	78.23	98.17	-7.60	4.18	65.65	2179	88.37
12/9/1992	746.45	NA	12.58	NA	4158.0	3346.0	NA	18270	5250	3.00	87.43	61.64	51.72	98.2	37	68.99	65.89	68.47	NA	1.5670	1.4104	124.05	-18.82	-29.56	-89.35	5.655	474.2	208.3	6.16	80.64	293.13	693.88	162.00	422.88	80.33	78.20	98.51	-8.45	4.19	65.50	2168	88.69
12/10/1992	745.25	NA	12.75	NA	4123.5	3323.0	NA	18420	5135	3.00	87.34	61.61	51.78	97.8	37	68.43	65.76	68.49	NA	1.5540	1.4078	123.71	-18.38	-28.01	-88.21	5.725	474.7	207.9	6.19	80.00	297.88	692.38	162.50	423.63	80.48	78.43	98.34	-9.50	4.19	66.30	2188	89.45
12/11/1992	744.60	NA	12.34	NA	4120.0	3314.5	NA	18285	5180	3.00	87.19	61.33	51.66	94.6	37	68.99	65.90	68.43	NA	1.5565	1.4075	123.92	-18.57	-29.20	-88.52	5.700	475.7	210.8	6.18	80.29	297.63	696.13	164.25	425.88	81.13	78.78	98.85	-8.58	4.23	66.95	2175	88.94
12/14/1992	744.00	NA	12.66	NA	4121.5	3320.0	NA	18025	5280	3.00	87.08	61.14	51.41	96.1	37	68.99	65.82	68.07	NA	1.5673	1.4093	123.70	-18.57	-29.74	-87.97	5.641	475.1	209.3	6.18	80.59	297.38	698.13	165.75	426.13	81.73	79.15	99.15	-8.13	4.20	66.70	2177	88.43
12/15/1992	744.20	NA	12.41	NA	4110.0	3320.5	NA	18360	5286	3.00	87.19	61.17	51.44	94.9	37	68.59	65.86	68.09	NA	1.5672	1.4106	124.09	-18.71	-30.14	-87.94	5.708	475.0	208.5	6.16	81.50	296.63	694.88	165.75	426.38	81.48	78.90	98.78	-7.98	4.11	66.35	2185	88.55
12/16/1992	742.40	NA	12.58	NA	4129.0	3320.0	NA	18130	5393	3.00	87.35	61.48	51.63	91.4	37	68.84	65.86	68.19	NA	1.5732	1.3994	123.00	-18.25	-28.42	-85.68	5.683	478.4	210.4	6.20	81.29	295.63	692.88	164.00	425.63	81.38	79.23	98.81	-8.03	4.12	66.35	2172	87.37
12/17/1992	746.75	NA	12.14	NA	4139.5	3308.5	NA	18315	5255	3.00	87.34	61.39	51.66	91.3	37	69.02	65.91	68.19	NA	1.5778	1.3993	122.72	-17.96	-27.66	-84.65	5.696	478.9	209.9	6.25	81.25	295.13	688.38	162.50	424.38	81.50	79.08	98.21	-8.40	4.25	66.40	2173	87.15
12/18/1992	751.50	NA	11.66	NA	4148.0	3337.5	NA	18440	5170	3.00	87.41	61.64	51.81	89.3	37	68.87	66.13	68.21	NA	1.5670	1.4100	123.20	-17.83	-27.77	-84.18	5.703	477.4	203.9	6.24	82.09	297.13	691.63	163.00	423.38	81.40	79.00	98.04	-8.00	4.23	67.35	2164	87.64
12/21/1992	751.70	NA	11.65	NA	4183.0	3354.0	NA	18450	5220	3.00	87.45	62.05	52.41	88.2	37	68.62	66.26	68.22	NA	1.5590	1.4145	123.10	-17.75	-26.81	-84.75	5.642	474.3	203.5	6.20	83.59	300.63	696.38	165.50	422.88	81.70	79.73	98.31	-8.45	4.05	69.55	2158	88.13
12/22/1992	752.10	NA	11.75	NA	4223.0	3366.0	NA	18550	5245	3.00	87.58	62.42	52.91	88.3	37	69.15	66.84	68.37	NA	1.5370	1.4425	123.85	-17.89	-27.09	-85.54	5.614	472.5	205.3	6.15	83.90	304.13	696.88	165.75	422.88	81.70	79.70	98.81	-8.50	4.12	69.20	2187	87.67
12/23/1992	751.10	NA	11.51	NA	4207.0	3368.0	NA	18550	5290	3.00	87.59	62.17	52.75	89.2	37	69.62	66.80	68.37	NA	1.5270	1.4455	123.86	-17.78	-25.07	-85.16	5.697	473.1	203.6	6.16	82.74	302.88	701.38	165.00	423.63	81.68	79.45	98.51	-8.93	4.12	66.20	2194	87.97
12/24/1992	750.80	NA	11.57	NA	4201.0	3368.0	NA	18430	5442	3.00	87.62	62.05	52.66	87.6	38	69.62	66.80	68.49	NA	1.5320	1.4500	123.95	-17.78	-25.07	-85.16	5.697	473.1	203.6	6.14	84.00	304.38	701.13	164.00	423.63	81.80	79.50	98.68	-9.25	4.14	65.75	2196	87.95
12/25/1992	750.80	NA	11.57	NA	4201.0	3368.0	NA	18400	5442	3.00	87.62	62.05	52.66	87.6	38	69.62	66.80	68.78	NA	1.5220	1.4431	123.70	-17.78	-25.07	-85.16	5.697	473.1	203.6	6.14	84.00	304.38	701.13	164.00	423.63	81.80	79.50	98.68	-9.25	4.14	65.75	2196	87.95
12/28/1992	749.35	NA	12.22	NA	4201.0	3383.0	NA	17930	5529	3.00	87.63	61.80	52.22	91.3	38	69.62	66.88	68.89	NA	1.4990	1.4670	124.95	-17.91	-26.08	-85.86	5.566	473.1	204.8	6.14	83.50	299.38	695.88	162.50	423.13	81.80	79.35	98.88	-9.33	4.14	67.90	2180	88.77
12/29/1992	748.55	NA	12.29	NA	4225.0	3381.5	NA	18040	5460	3.00	87.67	62.08	52.56	92.6	38	70.40	66.84	68.86	NA	1.5090	1.4645	124.73	-18.09	-27.13	-86.25	5.532	472.5	201.3	6.12	84.49	294.88	691.88	161.75	421.38	81.70	79.18	98.51	-9.40	4.31	65.25	2164	88.49
12/30/1992	749.55	NA	12.60	NA	4200.0	3377.5	NA	17725	5549	3.00	87.80	62.17	52.31	93.8	37	70.74	66.71	68.98	NA	1.5095	1.4658	124.65	-18.14	-27.02	-86.38	5.526	473.0	199.7	6.14	84.54	292.88	694.13	163.25	420.13	81.60	79.10	98.58	-8.85	4.32	63.45	2156	88.80
12/31/1992	747.80	NA	12.57	NA	4199.0	3377.5	NA	17725	5525	3.00	87.77	62.02	52.19	94.9	37	70.52	66.71	68.98	NA	1.5105	1.4675	124.86	-18.23	-27.52	-86.23	5.518	472.8	198.8	6.14	85.44	296.38	696.38	162.50	420.38	82.55	79.78	98.61	-8.95	4.34	65.20	2164	88.75
1/1/1993	747.80	NA	12.57	NA	4199.0	3377.5	NA	17725	5525	3.00	87.77	62.02	52.19	94.9	37	70.52	66.71	68.98	NA	1.5105	1.4675	124.86	-18.23	-27.52	-86.23	5.518	472.8	198.8	6.14	85.44	296.38	696.38	162.50	420.38	82.55	79.78	98.61	-8.95	4.34	65.20	2164	88.75
1/4/1993	745.65	NA	13.36	NA	4216.0	3376.0	NA	17745	5497	3.00	87.98	62.77	53.06	101.9	38	70.27	66.85	68.90	NA	1.5010	1.4800	125.35	-18.69	-29.55	-86.81	5.385	468.1	198.9	6.12	88.64	290.13	703.88	160.50	419.63	83.03	80.03	98.65	-8.88	4.22	62.45	2158	88.31
1/5/1993	744.75	NA	13.35	NA	4191.0	3392.0	NA	17600	5631	3.00	87.96	62.67	53.06	101.2	37	69.87	67.11	69.08	NA	1.5505	1.4716	124.85	-18.47	-28.94	-86.14	5.415	468.7	202.1	6.16	88.24	292.38	704.13	162.25	420.63	83.53	80.90	97.53	-9.38	4.02	59.45	2183	88.47
1/6/1993	745.40	NA	13.37	NA	4182.0	3384.5	NA	17475	5581	3.00	87.89	62.52	52.91	105.4	37	70.15	67.24	69.08	NA	1.5432	1.4882	125.17	-18.69	-30.44	-86.50	5.413	469.8	204.8	6.18	88.19	296.38	705.88	163.75	421.63	84.13	81.30	97.02	-9.15	4.10	57.95	2175	89.43
1/7/1993	740.35	NA	14.72	NA	4172.5	3369.5	NA	17475	5545	3.00	87.67	61.61	51.63	108.0	36	69.84	67.20	69.22	NA	1.5320	1.4947	125.29	-18.78	-31.17	-87.44	5.431	468.7	204.2	6.14	88.44	301.38	712.13	165.00	422.38	84.73	81.45	97.46	-9.30	4.09	60.85	2183	90.97
1/8/1993	739.85	NA	13.77	NA	4159.0	3364.0	NA	17475	5565	3.00	87.92	61.92	51.44	102.4	36	69.71	67.41	69.09	NA	1.5320	1.5015	125.45	-18.85	-31.06	-87.38	5.390	469.2	204.0	6.16	89.89	301.38	713.63	165.25	422.38	84.63	81.45	97.97	-8.90	4.53	57.95	2171	90.68
1/11/1993	741.15	NA	12.86	NA	4126.0	3348.5	NA	17400	5739	3.00	88.02	62.23	51.41	102.9	35	68.93	67.21	69.04	NA	1.5535	1.4920	125.15	-18.95	-31.19	-88.01	5.445	467.5	201.7	6.14	86.34	300.63	712.13	164.00	422.38	85.95	82.08	100.00	-6.90	4.57	56.90	2178	90.69
1/12/1993	741.60	NA	12.78	NA	4110.0	3363.0	NA	17435	5717	3.00	87.99	62.14	51.19	104.1	35	68.59	67.25	69.43	NA	1.5449	1.4994	125.35	-19.35	-32.10	-89.06	5.429	468.5	203.1	6.17	79.84	306.88	711.38	164.50	425.13	85.28	81.60	99.59	-6.83	4.45	59.20	2200	90.67
1/13/1993	743.50	NA	12.42	NA	4094.0	3343.5	NA	17305	5875	3.00	88.08	62.30	51.66	103.9	35	68.81	67.14	69.42	NA	1.5500	1.4828	125.67	-19.23	-32.24	-89.21	5.443	467.3	202.1	6.17	80.89	306.13	717.88	164.00	422.38	85.60	81.40	99.05	-8.25	4.39	61.00	2223	90.82
1/14/1993	746.45	NA	11.99	NA	4120.5	3358.0	NA	17300	5991	3.00	88.18	62.70	52.09	102.1	35	68.99	67.32	69.53	NA	1.5375	1.4848	125.88	-19.03	-31.64	-88.21	5.477	467.0	201.6	6.14	81.24	300.13	721.88	162.75	421.38	85.23	80.90	99.12	-8.73	4.52	60.05	2222	91.60
1/15/1993	746.60	NA	11.57	NA	4120.0	3383.0	NA	17300	5873	3.00	88.38	63.23	53.00	100.2	35	69.21	67.54	69.53	NA	1.5310	1.4975	126.10	-18.86	-31.36	-86.94	5.478	466.7	202.2	6.14	81.04	303.63	722.88	161.50	420.88	85.73	81.28	99.15	-9.20	4.50	57.40	2218	91.28
1/18/1993	747.45	NA	11.49	NA	4111.0	3413.5	NA	17455	5975	3.00	88.38	63.17	52.94	100.2	35	68.77	67.55	70.03	NA	1.5505	1.4790	125.65	-18.86	-31.40	-87.06	5.434	467.7	202.6	6.15	80.89	306.38	724.13	160.75	421.88	85.38	80.93	98.95	-11.03	4.34	56.30	2211	90.90
1/19/1993	745.70	NA	12.06	NA	4079.0	3405.5	NA	17590	5930	3.00	88.30	63.33	53.44	98.9	34	68.90	67.52	70.00	NA	1.5475	1.4700	125.47	-19.15	-31.79	-87.94	5.382	468.3	203.6	6.16	81.49	308.38	735.13	163.50	423.63	85.18	80.80	99.25	-10.55	4.38	53.25	2236	91.44
1/20/1993	743.30	NA	12.15	NA	4093.0	3408.0	NA	17265	5913	3.00	88.23	63.11	53.25	98.7	34	68.96	67.29	69.84	NA	1.5440	1.4690	124.70	-19.40	-33.05	-88.64	5.462	469.5	209.8	6.21	81.19	305.88	733.13	162.00	422.38	85.48	81.23	99.59	-10.75	4.47	52.15	2234	92.29
1/21/1993	746.45	NA	11.69	NA	4120.0	3409.5	NA	17280	5927	3.00	88.33	63.23	53.50	98.9	35	69.71	67.31	69.86	NA	1.5230	1.4803	124.95	-19.09	-32.73	-88.11	5.508	469.0	207.9	6.19	81.39	305.38	730.88	161.50	422.38	84.60	80.48	99.08	-10.13	4.43	51.90	2220	92.72
1/22/1993	746.80	NA	11.30	NA	4139.0	3421.0	NA	17130	5927	3.00	88.48	63.61	53.63	96.5	35	69.49	67.31	69.99	NA	1.5300	1.4585	125.19	-19.07	-32.71	-87.96	5.465	468.3	208.2	6.18	81.64	303.38	730.13	161.00	422.38	84.73	80.70	99.35	-10.30	4.38	50.45	2227	92.79
1/25/1993	750.50	NA	11.38	NA	4117.0	3394.5	NA	17065	5927	3.00	88.56	64.17	54.75	98.9	35	69.15	67.02	70.03	NA	1.5570	1.4480	123.35	-18.24	-30.17	-85.45	5.489	468.5	210.0	6.16	81.79	298.38	726.13	159.50	421.13	84.13	79.98	99.56	-10.35	4.40	43.70	2171	91.69
1/26/1993	749.95	NA	11.45	NA	4197.0	3402.5	NA	17275	5915	3.00	88.48	64.05	54.19	100.6	35	70.24	67.08	70.16	NA	1.5392	1.4525	123.58	-18.26	-29.49	-86.09	5.505	470.7	211.4	6.17	82.64	298.38	721.13	158.00	420.38	84.43	80.48	99.08	-11.48	4.55	45.55	2139	89.69
1/27/1993	748.25	NA	12.01	NA	4192.0	3383.5	NA	17255	5962	3.00	88.58	64.27	54.31	98.4	35	70.15	67.13	70.04	NA	1.5117	1.4640	124.16	-18.24	-30.22	-86.20	5.491	469.4	208.6	6.15	82.79	303.38	722.88	157.75	420.63	83.98	80.18	99.56	-10.78	4.54	45.40	2156	88.47
1/28/1993	748.95	NA	12.04	NA	4171.0	3395.5	NA	17850	5784	3.00	88.72	64.55	54.50	101.0	35	70.96	67.24	70.03	NA	1.5174	1.4637	124.17	-17.49	-28.26	-84.08	5.504	470.1	209.3	6.18	82.54	294.88	718.13	157.25	418.88	83.28	79.45	99.12	-11.93	4.40	45.95	2151	89.13
1/29/1993	748.40	NA	12.42	NA	4158.0	3396.5	NA	17780	5768	3.00	88.72	64.89	54.72	99.5	34	70.74	67.30	69.98	NA	1.4861	1.4880	124.73	-17.64	-28.94	-85.06	5.513	469.7	209.0	6.13	81.14	296.13	722.63	157.75	418.38	83.50	79.25	99.76	-11.25	4.23	46.10	2141	89.70
2/1/1993	752.65	NA	12.33	NA	4203.0	3414.0	NA	17970	5717	3.00	88.76	65.11	54.94	99.8	34	71.18	67.43	70.21	NA	1.4593	1.5193	125.10	-17.59	-28.75	-85.48	5.543	469.7	208.3	6.14	81.14	295.38	721.88	157.75	417.38	83.95	78.90	99.62	-10.65	4.18	48.40	2149	89.55
2/2/1993	753.20	NA	12.25	NA	4173.0	3408.5	NA	17990	5663	3.00	88.63	64.64	54.47	100.9	34	71.21	67.50	70.40	NA	1.4447	1.5212	124.65	-17.90	-29.62	-86.65	5.485	469.6	206.5	6.14	81.39	294.13	715.88	157.25	416.63	84.78	79.50	99.29	-11.53	3.97	51.00	2142	89.96
2/3/1993	758.05	NA	12.12	NA	4219.0	3427.5	NA	18030	5722	3.00	88.60	64.70	54.78	100.4	34	71.15	67.67	69.87	NA	1.4360	1.5260	124.45	-17.97	-29.50	-86.71	5.499	468.5	206.5	6.13	81.45	296.63	717.88	157.25	416.88	85.05	80.18	99.32	-11.38	4.07	49.75	2118	90.20
2/4/1993	759.70	NA	12.29	NA	4210.0	3439.0	NA	18015	5780	3.00	88.75	65.11	55.34	99.5	34	70.65	67.50	69.77	NA	1.4413	1.5335	124.75	-17.60	-28.82	-85.96	5.534	468.2	207.2	6.14	82.14	293.38	709.88	155.75	416.38	84.55	79.88	99.08	-11.10	4.15	48.30	2100	91.92
2/5/1993	759.50	NA	12.90	NA	4209.0	3467.5	NA	18160	5712	3.00	88.98	65.73	55.88	98.3	34	70.68	67.63	70.22	NA	1.4464	1.5315	124.45	-17.69	-28.62	-86.28	5.594	467.9	207.4	6.13	82.09	287.63	703.88	155.50	415.88	84.95	79.98	98.44	-11.35	4.03	48.75	2106	91.64
2/8/1993	758.60	NA	13.22	NA	4210.0	3465.5	NA	18065	5829	3.00	88.84	65.39	55.56	95.3	34	70.40	67.61	70.33	NA	1.4395	1.5360	123.81	-17.82	-28.78	-87.20	5.657	468.1	208.0	6.14	82.70	286.88	703.13	155.50	415.63	85.88	80.98	98.65	-10.75	3.98	43.65	2110	91.49
2/9/1993	756.25	NA	13.48	NA	4163.0	3456.0	NA	17790	5806	3.00	88.74	65.11	55.44	97.5	32	70.15	67.74	70.72	NA	1.4310	1.5310	121.25	-17.85	-29.14	-87.43	5.602	468.6	214.0	6.17	81.89	290.38	709.63	158.75	417.38	85.70	80.90	99.42	-10.78	4.08	45.70	2118	90.67
2/10/1993	757.25	NA	13.43	NA	4152.0	3461.5	NA	17885	5879	3.00	88.61	64.61	54.63	99.4	34	70.49	67.81	70.75	NA	1.4245	1.5380	121.45	-17.72	-28.85	-87.30	5.628	472.7	217.0	6.23	81.14	290.88	710.63	160.00	417.38	86.20	81.23	101.15	-9.88	4.58	47.70	2122	92.62
2/11/1993	758.20	NA	12.69	NA	4164.0	3480.5	NA	17885	5870	3.00	88.76	64.98	55.34	97.2	34	70.02	67.92	70.75	NA	1.4180	1.5360	121.30	-17.64	-28.83	-87.40	5.661	471.7	217.6	6.23	81.45	289.13	710.13	158.00	416.38	86.13	80.98	101.11	-9.55	4.46	50.20	2108	91.98
2/12/1993	754.85	NA	12.38	NA	4182.0	3476.5	NA	17610	5894	3.00	88.80	65.08	55.50	94.4	35	71.74	67.90	70.87	NA	1.4225	1.5385	120.70	-17.92	-29.85	-88.98	5.626	469.0	214.8	6.16	80.70	292.63	707.38	157.50	416.13	86.10	80.88	101.38	-9.05	4.45	48.45	2125	91.92
2/15/1993	754.85	NA	12.38	NA	4181.0	3495.0	NA	17865	6202	3.00	88.80	65.08	55.50	94.4	35	71.84	67.90	70.72	NA	1.4198	1.5420	120.94	-17.92	-29.85	-88.98	5.626	469.0	214.8	6.16	80.70	292.63	707.38	157.50	416.13	86.10	80.88	101.38	-9.05	4.45	48.45	2125	91.92
2/16/1993	743.95	NA	15.76	NA	4139.0	3481.5	NA	17715	6135	3.00	88.89	65.17	55.38	99.3	35	72.12	68.24	70.92	NA	1.4500	1.5050	119.99	-18.37	-30.34	-90.28	5.681	472.4	217.2	6.18	80.95	293.13	704.13	156.25	415.88	85.53	79.45	101.18	-10.20	4.95	48.85	2138	92.98
2/17/1993	743.85	NA	15.90	NA	4146.0	3473.5	NA	17785	6190	3.00	89.05	65.64	55.84	99.2	35	72.12	68.33	71.12	NA	1.4480	1.4990	119.70	-18.57	-30.85	-90.49	5.713	470.5	212.7	6.12	81.14	295.38	711.38	155.50	416.38	85.78	79.18	100.94	-9.80	5.09	48.35	2129	92.62
2/18/1993	742.50	NA	15.56	NA	4174.0	3494.5	NA	17750	6282	3.00	89.30	66.58	56.88	103.4	33	71.93	68.49	71.18	NA	1.4490	1.5070	119.20	-18.48	-30.93	-90.47	5.789	470.5	209.7	6.10	81.20	295.38	707.88	155.00	416.38	85.95	79.18	101.15	-9.63	4.93	49.35	2128	93.41
2/19/1993	745.25	NA	15.02	NA	4178.0	3495.0	NA	17815	6267	3.00	89.23	66.64	57.09	102.9	34	72.52	68.96	71.42	NA	1.4540	1.5088	118.35	-18.28	-30.16	-89.10	5.822	470.0	203.6	6.03	80.95	294.38	709.38	155.50	416.38	85.80	79.25	101.04	-9.43	4.87	49.85	2129	93.22
2/22/1993	746.65	NA	14.70	NA	4178.0	3493.0	NA	17620	6313	3.00	89.24	67.14	57.84	103.9	34	72.56	69.29	72.01	NA	1.4575	1.4875	116.35	-17.88	-28.99	-88.13	5.919	467.8	184.4	5.99	80.89	290.13	711.63	153.25	415.88	86.63	79.75	101.18	-9.53	5.06	50.95	2159	92.48
2/23/1993	746.15	NA	15.04	NA	4153.0	3476.0	NA	17625	6223	3.00	89.39	68.23	59.25	106.3	34	72.87	69.34	72.15	NA	1.4540	1.4975	117.10	-17.64	-28.21	-88.00	5.905	470.6	193.0	6.05	79.84	294.88	713.63	153.50	415.88	86.63	79.55	101.42	-7.53	5.16	47.70	2167	93.05
2/24/1993	751.95	NA	14.72	NA	4147.5	3468.0	NA	17600	6256	3.00	89.32	67.64	58.63	107.3	34	72.15	69.14	72.91	NA	1.4300	1.5060	117.70	-17.59	-28.10	-88.91	5.918	469.4	189.4	6.03	78.09	294.88	711.63	153.75	415.88	86.78	79.13	101.52	-7.63	5.31	49.85	2169	92.76
2/25/1993	752.25	NA	13.76	NA	4166.0	3477.0	NA	17675	6263	3.00	89.33	67.39	58.50	106.1	33	72.65	69.25	72.75	NA	1.4217	1.5187	117.50	-17.51	-26.71	-89.45	5.964	469.6	191.2	6.01	77.14	294.88	706.13	151.50	414.63	86.33	78.85	102.23	-7.83	5.33	48.30	2157	92.54
2/26/1993	753.85	NA	13.16	NA	4215.0	3495.0	NA	17685	6422	3.00	89.42	67.48	58.41	105.2	33	73.59	69.83	72.22	NA	1.4255	1.5280	118.25	-17.52	-27.53	-88.77	5.926	468.0	192.0	6.04	77.14	300.63	706.88	153.00	415.38	86.88	79.15	102.09	-8.00	5.39	46.70	2136	92.84
3/1/1993	752.60	NA	13.60	NA	4226.0	3506.5	NA	17625	6438	3.00	89.56	68.23	59.38	106.4	32	74.46	70.38	72.09	NA	1.4395	1.5372	118.76	-17.52	-27.53	-88.77	5.926	468.3	192.0	6.03	75.85	304.88	706.88	155.25	419.13	86.70	79.48	101.92	-8.55	5.67	44.80	2140	92.35
3/2/1993	758.45	NA	12.49	NA	4224.0	3514.0	NA	17675	6385	3.00	89.55	68.17	59.22	107.7	33	74.40	70.21	72.36	NA	1.4487	1.5220	117.75	-17.65	-27.93	-89.03	5.897	469.5	187.2	6.03	76.20	305.88	709.13	156.25	419.38	87.13	79.83	102.90	-6.55	5.56	46.25	2144	91.70
3/3/1993	760.30	NA	13.13	NA	4265.0	3502.5	NA	17620	6488	3.00	89.69	68.77	60.13	107.1	33	74.68	70.46	72.48	NA	1.4511	1.5245	116.65	-17.64	-27.42	-88.38	5.834	468.7	187.7	6.02	76.94	303.63	707.13	156.50	418.38	87.13	79.70	102.63	-6.00	5.62	47.10	2122	92.42
3/4/1993	757.40	NA	13.44	NA	4245.0	3496.0	NA	17530	6503	3.00	89.87	69.05	60.84	113.1	33	74.49	70.47	72.52	NA	1.4565	1.5220	116.80	-17.05	-25.77	-86.60	5.868	468.6	187.6	6.02	76.25	305.38	708.88	156.50	418.63	87.30	80.10	102.83	-4.00	5.64	47.40	2086	92.10
3/5/1993	756.15	NA	14.08	NA	4266.0	3498.0	NA	17620	6555	3.00	89.57	68.48	60.31	115.0	34	75.27	70.94	72.70	NA	1.4475	1.5455	117.65	-17.19	-26.33	-87.10	5.857	469.4	189.7	6.04	76.89	299.38	708.88	155.50	417.88	87.60	80.63	104.42	-2.00	5.53	46.10	2086	92.14
3/8/1993	766.15	NA	16.22	NA	4309.0	3509.5	NA	18475	6517	3.00	89.46	68.61	60.59	119.5	33	75.59	70.89	72.45	NA	1.4430	1.5396	116.87	-17.41	-27.49	-87.87	5.894	466.7	188.4	6.00	77.10	296.88	705.88	155.25	417.38	88.50	81.53	106.45	0.00	5.45	45.15	2092	91.75
3/9/1993	764.75	NA	14.17	NA	4293.0	3519.0	NA	18605	6545	3.00	89.30	68.14	60.28	120.0	34	75.21	70.69	71.84	NA	1.4387	1.5407	117.70	-17.44	-27.33	-88.01	5.991	466.2	191.3	6.02	76.64	297.88	701.88	153.75	417.38	88.35	81.30	105.94	2.00	5.32	45.60	2078	92.38
3/10/1993	766.55	NA	13.91	NA	4297.0	3521.5	NA	18475	6506	3.00	89.26	67.83	59.88	117.1	33	75.52	71.15	72.01	NA	1.4345	1.5345	118.05	-17.73	-27.55	-88.96	5.996	465.9	191.8	6.03	77.69	303.88	699.13	153.50	418.38	88.95	81.40	105.77	0.18	5.59	44.20	2061	94.31
3/11/1993	764.50	NA	14.26	NA	4286.0	3517.5	NA	18715	6452	3.00	89.36	67.80	59.94	112.5	33	74.74	70.82	71.80	NA	1.4315	1.5235	117.63	-17.99	-28.26	-90.04	6.015	466.6	195.5	6.08	79.09	298.63	697.63	152.50	417.38	88.75	81.28	106.04	-0.23	5.65	44.00	2060	93.72
3/12/1993	759.35	NA	15.66	NA	4255.0	3487.5	NA	18845	6080	3.00	89.15	66.77	58.50	109.0	33	75.15	70.38	71.87	NA	1.4345	1.5205	118.08	-17.83	-27.38	-88.83	5.985	467.5	198.5	6.08	80.05	297.38	693.63	150.50	415.63	88.95	81.05	105.30	-0.98	5.99	43.55	2074	94.27
3/15/1993	761.95	NA	14.74	NA	4257.0	3514.0	NA	18850	5838	3.00	89.10	66.42	57.91	109.0	33	75.12	70.53	71.32	NA	1.4353	1.5230	118.58	-17.96	-28.30	-89.37	6.035	468.8	199.6	6.12	78.09	301.13	695.63	152.25	416.38	89.28	81.33	106.89	1.03	6.94	45.10	2093	94.17
3/16/1993	760.85	NA	14.51	NA	4243.5	3504.0	NA	18695	5893	3.00	89.31	67.23	58.47	111.5	34	73.71	70.38	71.59	NA	1.4495	1.5265	117.00	-17.99	-27.49	-89.20	5.983	468.6	195.2	6.11	78.50	302.13	696.88	153.00	417.13	89.33	81.20	107.06	3.03	6.44	42.40	2103	93.07
3/17/1993	758.25	NA	14.53	NA	4221.0	3494.5	NA	18960	6120	3.00	89.42	67.52	58.53	111.2	34	74.24	70.13	71.48	NA	1.4535	1.5338	117.28	-17.95	-27.71	-88.83	6.083	468.7	194.4	6.09	77.85	306.38	698.88	153.75	419.63	89.00	80.73	112.97	1.88	6.55	42.55	2097	91.12
3/18/1993	761.90	NA	14.17	NA	4216.0	3497.5	NA	19390	6040	3.00	89.56	68.05	59.34	109.7	35	75.09	70.02	71.39	NA	1.4865	1.5095	115.75	-17.83	-27.21	-89.20	6.101	470.2	196.2	6.13	78.84	309.38	700.88	153.75	421.38	89.93	81.78	115.00	3.88	6.89	42.40	2118	90.90
3/19/1993	760.05	NA	13.23	NA	4230.5	3485.5	NA	19325	6002	3.00	89.51	67.92	59.22	110.0	35	74.65	69.99	71.85	NA	1.4900	1.5095	116.15	-18.04	-27.56	-89.77	6.157	471.3	200.7	6.14	79.09	309.13	703.38	156.25	422.38	90.00	82.00	117.02	5.88	7.62	43.10	2119	91.62
3/22/1993	758.55	NA	13.66	NA	4179.5	3449.0	NA	19530	6010	3.00	89.59	67.92	59.25	110.2	35	74.18	69.65	71.29	NA	1.4875	1.5145	115.77	-18.60	-28.41	-91.11	6.112	472.3	202.5	6.13	79.15	305.88	699.63	155.50	421.38	90.38	82.28	115.57	6.48	7.66	43.15	2088	91.98
3/23/1993	759.20	NA	13.02	NA	4188.5	3450.0	NA	19210	6095	3.00	89.63	68.30	59.78	109.0	35	73.62	69.47	71.11	NA	1.4840	1.5105	116.15	-18.33	-27.47	-90.25	6.187	471.4	205.0	6.11	79.05	312.13	697.88	155.25	424.13	90.08	81.93	115.06	4.70	7.22	43.35	2080	90.62
3/24/1993	758.75	NA	12.44	NA	4187.5	3459.5	NA	19230	6253	3.00	89.55	68.02	59.38	108.5	35	73.84	69.56	71.02	NA	1.4770	1.5165	117.60	-18.12	-27.44	-89.43	6.294	471.9	205.1	6.14	78.40	313.38	699.88	156.25	425.13	89.38	81.33	113.68	2.70	7.12	44.25	2097	90.73
3/25/1993	761.55	NA	12.08	NA	4179.5	3450.5	NA	19505	6300	3.00	89.56	67.83	59.19	104.3	35	73.74	69.93	70.25	NA	1.4745	1.5210	117.30	-17.95	-27.36	-88.65	6.267	472.1	203.2	6.16	79.05	307.38	697.13	155.50	424.88	89.43	81.58	114.69	1.50	7.16	43.55	2104	90.34
3/26/1993	758.45	NA	12.21	NA	4179.5	3473.5	NA	19645	6433	3.00	89.37	67.08	57.91	103.6	35	73.37	70.09	69.92	NA	1.4882	1.5130	116.55	-17.95	-27.91	-88.37	6.219	471.9	202.5	6.18	77.44	308.13	696.38	156.25	424.88	89.28	81.43	116.21	2.63	7.29	40.40	2097	90.57
3/29/1993	761.15	NA	12.63	NA	4180.5	3475.0	NA	19815	6368	3.00	89.45	67.36	58.44	104.1	35	73.34	70.03	69.15	NA	1.4915	1.5050	116.80	-18.07	-28.73	-87.75	6.271	471.6	204.8	6.20	77.25	308.13	698.13	158.75	425.88	89.43	81.70	114.25	0.63	7.47	38.55	2095	90.94
3/30/1993	762.40	NA	12.23	NA	4195.5	3493.5	NA	19700	6450	3.00	89.56	67.67	58.41	103.9	35	73.59	69.86	69.97	NA	1.4940	1.4950	116.65	-18.08	-29.62	-88.36	6.286	476.5	209.7	6.34	77.50	307.38	699.88	158.50	425.38	88.25	81.45	114.52	0.35	7.33	38.55	2098	90.67
3/31/1993	762.15	NA	12.53	NA	4214.5	3478.0	NA	19365	6431	3.00	89.48	67.61	58.31	105.7	35	74.68	69.66	69.73	NA	1.5145	1.4910	114.88	-17.92	-29.70	-87.51	6.313	477.0	210.7	6.34	77.50	308.88	702.38	161.00	425.38	88.70	81.43	116.55	2.35	7.25	40.45	2119	90.55
4/1/1993	758.90	NA	13.02	NA	4209.5	3464.0	NA	19815	6436	3.00	89.49	67.55	58.00	108.4	35	74.37	69.34	69.93	NA	1.5310	1.4740	114.05	-17.84	-29.16	-87.52	6.281	477.9	210.9	6.35	77.60	314.88	703.88	158.50	425.13	88.35	81.18	116.28	2.38	7.33	39.65	2105	89.98
4/2/1993	752.10	NA	14.50	NA	4196.5	3459.0	NA	20305	6428	3.00	89.45	66.95	56.94	105.2	35	74.77	69.63	69.75	NA	1.5230	1.4810	113.80	-17.71	-28.57	-87.60	6.269	480.0	213.6	6.41	76.55	317.13	708.38	159.75	426.13	88.18	81.03	114.79	1.93	7.43	38.65	2101	89.94
4/5/1993	752.45	NA	14.12	NA	4165.5	3451.5	NA	20455	6428	3.00	89.51	67.30	57.31	101.7	37	74.02	69.62	69.38	NA	1.5207	1.4770	113.69	-17.74	-28.86	-88.05	6.337	478.7	212.2	6.36	75.86	314.13	707.38	160.75	425.13	88.60	81.40	112.77	0.60	7.17	37.15	2102	91.94
4/6/1993	751.50	NA	14.24	NA	4156.5	3460.0	NA	20235	6341	3.00	89.57	67.80	58.16	99.2	37	74.56	70.12	69.32	NA	1.5150	1.4895	114.00	-18.06	-29.86	-88.41	6.397	477.0	208.9	6.30	73.81	311.13	702.88	159.75	424.63	88.20	81.13	113.54	1.85	6.61	37.60	2094	91.82
4/7/1993	752.30	NA	13.64	NA	4139.5	3444.0	NA	20615	6343	3.00	89.57	67.83	58.47	101.4	37	74.84	70.37	69.02	NA	1.5140	1.4915	113.55	-17.99	-29.26	-87.94	6.398	477.4	206.1	6.31	69.61	318.13	705.38	162.50	426.88	88.43	81.25	112.36	1.30	5.90	36.30	2101	91.14
4/8/1993	752.15	NA	12.83	NA	4149.5	3453.0	NA	20705	6358	3.00	89.75	68.64	59.88	99.6	38	75.21	70.34	68.72	NA	1.5280	1.4785	113.35	-18.14	-29.82	-88.27	6.473	476.6	206.0	6.28	70.65	316.88	706.38	163.25	427.13	88.33	81.00	112.60	1.85	6.20	35.35	2122	91.17
4/9/1993	752.15	NA	12.83	NA	4149.5	3453.0	NA	20655	6358	3.00	89.75	68.64	59.88	99.6	38	75.21	70.34	69.40	NA	1.5285	1.4770	113.20	-18.14	-29.82	-88.27	6.473	476.6	206.0	6.28	70.65	316.88	706.38	163.25	427.13	88.33	81.00	112.60	1.85	6.20	35.35	2122	91.17
4/12/1993	757.90	NA	11.93	NA	4149.5	3453.0	NA	20650	6358	3.00	89.84	68.86	60.63	103.0	38	75.21	70.34	69.70	NA	1.5455	1.4649	112.90	-17.90	-29.29	-88.01	6.588	475.9	209.7	6.32	71.60	317.88	706.38	169.50	428.63	88.88	81.03	113.21	2.83	5.92	35.40	2139	91.47
4/13/1993	759.25	NA	11.70	NA	4179.5	3467.5	NA	21495	6568	3.00	89.85	68.67	60.69	105.9	38	75.68	70.76	69.42	NA	1.5596	1.4460	113.50	-17.90	-29.72	-87.91	6.564	476.5	209.6	6.32	71.80	315.38	707.63	166.75	428.63	88.95	81.48	113.14	3.00	6.12	36.35	2148	90.74
4/14/1993	758.65	NA	11.76	NA	4168.5	3463.5	NA	21295	6923	3.00	89.92	68.95	61.06	99.1	37	74.68	70.52	69.85	NA	1.5537	1.4598	113.71	-17.96	-29.80	-87.79	6.608	478.5	216.5	6.39	69.90	314.63	705.38	164.75	426.13	88.98	81.55	113.81	5.00	5.75	36.25	2131	92.22
4/15/1993	758.75	NA	10.96	NA	4170.5	3463.5	NA	21420	6856	3.00	89.94	69.14	61.44	100.8	37	74.59	70.52	69.83	NA	1.5385	1.4675	113.18	-18.14	-29.89	-87.82	6.601	476.0	215.3	6.32	68.71	309.13	705.13	167.50	426.88	88.28	81.53	112.87	3.60	5.72	36.40	2130	91.84
4/16/1993	759.10	NA	11.29	NA	4148.5	3471.0	NA	20995	6841	3.00	89.92	69.05	60.97	100.7	38	73.62	70.59	69.82	NA	1.5258	1.4835	112.30	-18.22	-29.94	-87.91	6.635	477.9	218.6	6.37	65.20	305.38	702.63	166.25	422.63	87.45	81.35	110.84	1.60	5.93	35.50	2107	92.32
4/19/1993	756.50	NA	12.06	NA	4156.5	3481.5	NA	20800	6783	3.00	89.95	69.20	61.25	99.8	38	73.96	70.63	70.01	NA	1.5422	1.4690	111.08	-18.37	-30.32	-87.85	6.652	479.2	218.4	6.36	65.66	306.63	702.63	172.50	424.63	87.93	81.85	111.15	-0.40	6.28	34.55	2079	92.30
4/20/1993	755.35	NA	11.94	NA	4185.5	3470.0	NA	20610	6734	3.00	89.96	69.20	61.00	95.4	37	73.93	70.34	70.44	NA	1.5485	1.4600	110.55	-18.52	-30.68	-87.93	6.686	478.8	218.4	6.37	62.96	308.63	703.63	178.50	427.13	87.68	81.75	111.01	-1.45	6.39	35.20	2080	91.53
4/21/1993	753.40	NA	12.11	NA	4200.5	3454.5	NA	20560	6891	3.00	90.02	69.33	61.00	93.5	36	73.68	69.96	70.62	NA	1.5412	1.4565	110.65	-18.47	-30.63	-88.39	6.877	478.4	215.4	6.35	64.11	307.13	702.88	172.00	423.38	88.55	82.30	111.21	-0.70	6.38	34.25	2084	91.24
4/22/1993	748.10	NA	12.68	NA	4207.5	3465.0	NA	20295	6828	3.00	90.07	69.55	61.13	93.9	36	73.43	70.55	70.75	NA	1.5590	1.4475	109.99	-18.69	-30.97	-88.65	6.972	478.9	217.1	6.36	64.66	309.13	701.13	172.50	421.63	88.50	82.50	111.08	1.30	6.97	35.00	2090	90.62
4/23/1993	746.55	NA	13.36	NA	4162.5	3440.5	NA	20425	6848	3.00	90.03	69.27	60.50	94.5	34	73.12	69.99	70.94	NA	1.5750	1.4305	110.70	-18.50	-29.99	-88.31	7.002	485.2	224.4	6.40	66.26	309.63	696.63	167.75	419.38	88.28	82.18	109.62	-0.70	7.10	35.95	2097	90.62
4/26/1993	742.45	NA	15.25	NA	4135.5	3429.0	NA	20415	6902	3.00	90.00	68.98	60.13	96.3	34	73.18	69.50	70.78	NA	1.5875	1.4205	110.58	-18.54	-30.10	-88.60	6.805	491.5	224.4	6.51	66.26	312.88	691.88	165.50	420.63	88.68	82.45	110.54	-1.13	7.53	39.20	2117	91.17
4/27/1993	747.25	NA	13.93	NA	4146.5	3419.5	NA	20960	6882	3.00	89.84	68.42	59.34	97.4	34	73.87	69.69	70.12	NA	1.5757	1.4295	111.98	-18.66	-30.45	-88.84	6.806	489.8	223.5	6.53	66.11	309.88	691.88	162.50	417.63	89.10	82.40	110.91	-1.53	7.71	42.20	2121	90.49
4/28/1993	746.50	NA	13.12	NA	4106.5	3423.0	NA	21260	6977	3.00	89.85	68.39	59.28	86.5	34	72.84	69.37	68.82	NA	1.5752	1.4285	112.07	-18.65	-30.67	-88.63	6.842	492.1	228.9	6.63	64.66	306.88	692.63	157.50	417.88	89.18	82.58	110.71	-3.53	7.41	41.15	2110	89.00
4/29/1993	748.85	NA	12.80	NA	4102.5	3414.5	NA	21260	6947	3.00	89.99	68.80	59.66	93.8	34	71.71	68.89	68.82	NA	1.5745	1.4250	111.40	-18.26	-29.85	-87.28	6.860	495.1	237.6	6.80	64.01	305.63	690.38	159.50	418.38	89.40	82.85	111.25	-4.48	7.56	42.70	2096	89.96
4/30/1993	748.20	NA	12.42	NA	4132.5	3419.5	NA	21515	6887	3.00	89.98	68.42	58.94	94.1	34	72.02	68.99	69.01	NA	1.5740	1.4315	111.05	-18.31	-30.32	-87.07	6.853	494.9	237.1	6.84	65.16	306.63	693.38	164.00	422.13	89.23	82.88	109.96	-5.10	7.54	44.25	2102	90.04
5/3/1993	751.90	NA	12.90	NA	4132.5	3423.5	NA	21515	6803	3.00	90.10	69.08	60.19	94.1	34	72.02	69.07	69.01	NA	1.5650	1.4285	110.88	-18.27	-30.28	-86.75	6.777	493.0	233.8	6.74	64.06	309.38	688.88	163.50	422.88	89.68	83.08	111.65	-3.63	7.02	44.20	2102	88.84
5/4/1993	753.45	NA	12.14	NA	4133.5	3407.5	NA	21515	6900	3.00	90.12	69.23	60.91	94.7	34	72.52	69.06	69.01	NA	1.5680	1.4210	110.15	-18.45	-30.58	-86.97	6.805	493.4	224.5	6.71	62.41	306.63	683.38	161.00	420.63	89.43	83.05	111.58	-5.33	6.86	38.95	2097	88.58
5/5/1993	753.95	NA	12.38	NA	4110.5	3415.0	NA	21515	6895	3.00	90.02	69.23	60.78	96.2	34	72.49	69.36	69.01	NA	1.5670	1.4170	110.20	-18.38	-30.43	-86.85	6.712	493.2	227.3	6.73	62.21	310.88	684.13	160.25	419.88	88.68	82.40	110.94	-4.85	6.98	38.00	2106	89.97
5/6/1993	753.40	NA	13.22	NA	4097.5	3402.5	NA	21285	6888	3.00	90.05	69.42	60.97	97.4	34	71.93	68.91	69.78	NA	1.5830	1.4135	110.05	-18.37	-30.25	-86.76	6.662	496.0	234.8	6.79	58.81	315.88	685.88	161.75	421.13	89.13	82.60	111.21	-4.40	7.01	39.15	2107	91.32
5/7/1993	751.55	NA	13.01	NA	4113.5	3392.5	NA	21490	6906	3.00	90.06	69.23	60.31	90.8	34	72.21	68.94	69.69	NA	1.5705	1.4295	110.40	-18.40	-29.99	-87.10	6.650	495.1	231.8	6.70	58.21	321.38	685.13	161.75	419.88	88.90	82.63	111.08	-4.05	7.00	39.85	2100	90.98
5/10/1993	752.80	NA	13.72	NA	4153.5	3399.5	NA	21795	6827	3.00	90.09	69.48	61.00	85.4	33	72.12	68.89	69.22	NA	1.5317	1.4580	111.83	-18.40	-29.73	-86.94	6.570	494.9	227.0	6.70	58.91	318.88	685.88	160.25	417.13	89.40	82.80	109.05	-6.05	6.89	40.15	2081	90.94
5/11/1993	754.15	NA	13.35	NA	4155.5	3399.5	NA	21655	6946	3.00	90.06	69.52	60.81	85.7	33	72.02	69.06	69.07	NA	1.5412	1.4585	111.38	-18.50	-30.25	-87.42	6.645	495.0	229.2	6.69	60.26	319.88	685.63	160.75	418.63	89.58	83.08	109.42	-6.53	7.19	40.35	2076	90.38
5/12/1993	753.55	NA	13.56	NA	4190.5	3416.5	NA	21225	7072	3.00	90.02	69.33	60.25	86.2	33	72.46	69.40	69.06	NA	1.5340	1.4620	111.55	-18.64	-31.02	-87.93	6.703	499.5	232.7	6.81	62.96	315.88	689.63	163.50	422.38	89.08	83.23	109.93	-5.45	7.22	38.85	2068	90.26
5/13/1993	748.50	NA	14.76	NA	4172.5	3426.5	NA	21165	7162	3.00	89.88	68.83	59.22	87.3	35	71.99	69.35	69.24	NA	1.5225	1.4620	111.95	-19.06	-32.13	-89.22	6.759	507.0	239.0	6.90	63.91	313.88	685.38	162.00	419.38	89.33	83.48	110.20	-5.00	7.60	38.20	2071	90.68
5/14/1993	749.05	NA	14.39	NA	4172.5	3419.5	NA	21185	7152	3.00	89.77	68.77	59.34	86.6	34	71.68	69.03	69.09	NA	1.5395	1.4490	110.73	-19.36	-32.56	-89.71	6.750	506.0	233.3	6.88	60.36	317.63	688.63	160.00	418.38	88.93	83.23	110.71	-4.33	7.91	39.20	2071	90.89
5/17/1993	749.65	NA	14.13	NA	4183.5	3417.5	NA	21225	7177	3.00	89.59	68.36	59.09	90.6	34	71.90	68.98	69.00	NA	1.5370	1.4665	111.34	-19.33	-32.08	-89.44	6.802	505.7	232.6	6.84	60.16	314.88	686.13	155.25	416.88	89.20	83.15	110.77	-4.30	7.69	39.90	2053	89.41
5/18/1993	749.60	NA	14.19	NA	4171.5	3405.0	NA	20845	7202	3.00	89.58	67.98	58.44	91.7	34	72.06	68.68	68.30	NA	1.5365	1.4805	111.46	-19.50	-32.36	-89.90	6.837	513.7	238.2	7.04	61.06	320.38	689.13	156.25	418.88	88.33	82.50	110.40	-5.75	7.07	43.35	2049	90.47
5/19/1993	757.85	NA	14.29	NA	4135.5	3396.5	NA	21010	7192	3.00	89.68	68.39	59.06	93.5	34	72.59	68.49	68.24	NA	1.5435	1.4735	110.80	-19.69	-32.12	-89.44	6.803	511.9	233.0	6.96	61.46	315.88	689.13	152.25	415.88	88.25	82.45	110.91	-5.53	6.68	43.80	2062	89.79
5/20/1993	760.35	NA	13.98	NA	4135.5	3396.5	NA	20965	7242	3.00	89.66	68.52	59.06	87.9	34	72.56	68.49	68.44	NA	1.5568	1.4680	110.75	-19.30	-31.27	-89.23	6.810	512.4	237.7	6.95	63.21	318.88	689.88	152.00	417.88	88.28	82.40	112.56	-3.75	6.78	43.60	2064	89.81
5/21/1993	755.25	NA	14.51	NA	4127.5	3400.5	NA	21285	7247	3.00	89.51	68.14	58.53	92.9	34	72.37	68.25	68.68	NA	1.5427	1.4680	110.50	-19.26	-31.72	-89.36	6.607	515.6	240.6	7.10	62.91	323.38	689.88	154.75	417.88	88.33	82.55	111.99	-4.98	7.08	45.45	2053	89.70
5/24/1993	757.65	NA	14.10	NA	4148.5	3393.5	NA	21065	7342	3.00	89.39	68.14	59.06	95.7	34	72.46	68.05	68.14	NA	1.5365	1.4700	110.65	-19.42	-32.26	-89.83	6.499	511.9	233.2	6.97	62.36	321.38	685.63	153.75	416.88	88.05	82.80	112.02	-5.65	6.33	41.50	2052	90.08
5/25/1993	758.55	NA	14.04	NA	4158.5	3408.0	NA	21315	7475	3.00	89.41	68.08	58.94	94.6	34	72.52	68.61	68.39	NA	1.5430	1.4585	109.35	-19.24	-31.90	-89.64	6.574	516.5	238.1	7.06	63.06	322.88	680.88	152.75	414.38	88.05	83.13	112.23	-5.45	6.50	43.55	2046	89.13
5/26/1993	763.50	NA	12.88	NA	4166.5	3410.0	NA	21570	7485	3.00	89.44	68.42	59.81	92.2	34	73.02	68.35	69.16	NA	1.5480	1.4540	108.50	-19.25	-31.87	-90.64	6.576	513.2	236.0	6.98	63.01	328.13	681.13	156.25	415.63	87.75	83.00	111.82	-6.30	5.84	45.00	2053	89.18
5/27/1993	761.05	NA	13.10	NA	4174.5	3421.5	NA	21460	7570	3.00	89.38	68.45	59.94	92.4	34	72.93	68.75	69.18	NA	1.5620	1.4300	107.37	-19.08	-31.60	-90.44	6.594	519.2	246.4	7.12	60.16	324.38	680.63	153.25	414.13	87.70	82.90	110.30	-8.05	5.30	42.90	2056	89.34
5/28/1993	759.65	NA	13.47	NA	4159.5	3411.0	NA	21525	7525	3.00	89.32	68.14	59.22	97.3	33	71.87	68.40	69.14	NA	1.5617	1.4170	106.95	-19.12	-31.30	-90.73	6.631	516.1	247.0	7.04	60.56	323.88	680.38	155.00	414.13	87.78	82.98	109.08	-9.10	5.56	43.60	2060	89.10
5/31/1993	759.65	NA	13.47	NA	4159.5	3411.0	NA	21145	7385	3.00	89.32	68.14	59.22	97.3	35	71.87	68.40	69.22	NA	1.5630	1.4205	107.08	-19.12	-31.30	-90.73	6.631	516.1	247.0	7.04	60.56	323.88	680.38	155.00	414.13	87.78	82.98	109.08	-9.10	5.56	43.60	2060	89.10
6/1/1993	763.30	NA	13.67	NA	4175.5	3412.0	NA	21270	7493	3.00	89.51	68.95	60.78	96.6	34	72.21	68.11	69.34	NA	1.5550	1.4160	107.10	-18.90	-30.65	-90.18	6.669	507.1	239.3	6.82	61.01	304.38	674.88	150.25	409.13	87.83	83.48	108.58	-9.70	5.57	41.30	2044	88.99
6/2/1993	762.95	NA	13.48	NA	4186.5	3416.0	NA	21390	7430	3.00	89.46	69.08	60.78	100.3	34	72.68	68.32	69.11	NA	1.5410	1.4245	107.20	-19.11	-30.99	-90.82	6.598	506.6	230.9	6.79	62.01	304.13	676.63	153.00	408.88	87.45	82.90	108.61	-9.23	5.43	41.65	2043	89.64
6/3/1993	761.95	NA	13.54	NA	4169.5	3418.5	NA	21685	7290	3.00	89.55	69.36	61.00	99.8	34	72.77	68.27	69.19	NA	1.5490	1.4275	107.20	-19.40	-31.60	-92.08	6.604	512.0	239.8	6.88	64.91	305.38	677.38	153.50	408.63	87.95	83.30	108.07	-10.03	5.32	40.95	2037	89.61
6/4/1993	760.15	NA	12.86	NA	4144.5	3422.5	NA	21515	7247	3.00	89.21	68.67	60.31	99.5	34	72.56	67.98	69.54	NA	1.5090	1.4630	107.79	-19.37	-31.65	-92.25	6.600	514.3	237.7	6.86	62.06	303.63	677.38	155.50	408.88	89.43	84.78	108.54	-10.30	5.90	38.90	2021	89.07
6/7/1993	757.20	NA	14.07	NA	4164.5	3452.0	NA	21455	7249	3.00	89.28	68.92	60.75	98.4	34	72.74	68.03	69.31	NA	1.5232	1.4550	107.24	-19.60	-32.21	-93.03	6.526	511.5	233.5	6.83	62.36	307.38	678.88	156.75	411.63	89.70	84.90	109.35	-10.43	5.80	38.30	2015	89.45
6/8/1993	755.25	NA	14.74	NA	4165.5	3450.0	NA	21160	7425	3.00	89.21	68.67	60.28	100.0	35	72.74	68.29	69.61	NA	1.5203	1.4620	106.25	-19.49	-32.08	-93.00	6.616	511.4	233.9	6.82	62.31	305.63	676.88	154.75	409.88	89.28	84.60	108.58	-11.30	5.93	38.50	2014	88.23
6/9/1993	755.95	NA	13.96	NA	4184.5	3466.5	NA	21160	7393	3.00	89.29	68.95	61.00	97.8	35	73.37	68.47	69.61	NA	1.5160	1.4720	106.37	-19.50	-31.93	-93.49	6.661	508.8	235.9	6.76	63.61	309.88	677.63	153.50	408.88	89.58	85.38	108.95	-12.38	5.77	38.40	2011	87.39
6/10/1993	755.95	NA	13.31	NA	4176.5	3466.5	NA	21125	7343	3.00	89.29	68.92	60.97	100.4	34	73.59	68.47	69.96	NA	1.5310	1.4620	106.05	-19.86	-32.62	-94.31	6.631	506.8	233.9	6.73	62.71	306.88	675.63	151.75	407.13	89.68	85.50	107.73	-13.20	5.97	39.10	2033	87.51
6/11/1993	757.80	NA	12.71	NA	4180.5	3469.5	NA	21140	7395	3.00	89.59	69.70	62.00	93.6	35	73.62	68.72	70.10	NA	1.5220	1.4545	106.18	-20.16	-32.78	-94.54	6.668	503.3	232.3	6.61	63.25	304.13	675.88	151.00	404.63	90.18	86.10	106.82	-14.55	5.85	37.20	2012	87.21
6/14/1993	757.25	NA	12.33	NA	4210.5	3468.5	NA	21000	7395	3.00	89.63	69.77	61.91	93.0	35	73.84	68.97	70.31	NA	1.5285	1.4545	105.09	-20.25	-33.34	-94.61	6.690	502.4	226.7	6.64	63.25	299.88	677.88	148.75	404.13	89.83	85.90	107.60	-14.25	5.73	38.80	2016	87.86
6/15/1993	756.25	NA	11.99	NA	4191.5	3470.0	NA	20680	7335	3.00	89.72	69.89	61.75	86.9	35	73.49	68.91	70.48	NA	1.5170	1.4725	106.05	-20.56	-33.79	-95.22	6.642	506.6	227.9	6.71	63.21	298.13	673.13	145.75	402.38	88.90	85.10	106.75	-15.18	5.71	41.35	2019	88.09
6/16/1993	757.65	NA	11.87	NA	4203.5	3472.5	NA	20470	7407	3.00	89.74	69.95	61.81	84.1	35	73.87	68.83	70.36	NA	1.5062	1.4845	106.60	-20.30	-33.34	-94.36	6.683	507.3	230.7	6.75	63.76	301.38	670.63	148.75	403.13	88.78	85.08	106.69	-15.25	5.40	39.20	2024	87.71
6/17/1993	758.45	NA	11.66	NA	4192.5	3458.5	NA	20455	7300	3.00	89.76	70.05	62.06	81.9	34	74.34	68.77	70.76	NA	1.5150	1.4825	107.29	-20.44	-33.83	-94.22	6.731	508.0	228.7	6.76	63.96	316.63	669.63	150.25	404.63	88.78	84.98	107.29	-13.68	5.51	41.90	2044	87.71
6/18/1993	754.90	NA	12.24	NA	4196.5	3460.5	NA	20320	7253	3.00	89.63	69.83	62.06	82.3	34	74.65	69.24	70.68	NA	1.4985	1.5012	109.60	-20.47	-33.59	-94.30	6.745	508.3	226.8	6.71	64.70	320.63	670.63	150.25	405.88	88.98	85.00	106.96	-13.78	5.06	41.60	2059	87.05
6/21/1993	756.15	NA	12.25	NA	4218.5	3477.5	NA	19755	7040	3.00	89.68	70.11	62.53	80.5	33	75.21	69.24	70.26	NA	1.4885	1.5015	110.67	-20.52	-33.84	-94.49	6.685	506.9	225.8	6.70	65.05	335.88	672.13	151.50	407.63	88.68	84.53	107.40	-13.65	4.63	40.50	2064	86.94
6/22/1993	755.70	NA	11.65	NA	4211.5	3474.5	NA	20140	7116	3.00	89.68	70.14	62.53	80.0	34	75.09	69.13	69.78	NA	1.4775	1.5115	110.93	-20.72	-33.91	-95.25	6.576	505.5	223.2	6.68	64.36	330.88	675.38	149.75	408.13	87.65	84.15	106.72	-14.40	4.77	41.50	2068	87.09
6/23/1993	751.90	NA	12.04	NA	4204.5	3468.5	NA	20050	7120	3.00	89.63	70.14	62.66	79.6	34	75.40	69.03	69.63	NA	1.4735	1.5060	108.85	-20.68	-33.72	-95.06	6.408	511.3	228.0	6.81	64.45	340.38	681.13	150.75	409.38	88.10	84.40	107.46	-13.38	4.88	42.00	2062	86.75
6/24/1993	757.05	NA	12.25	NA	4202.0	3468.5	NA	20235	7120	3.00	89.73	70.42	63.06	81.2	35	75.71	69.31	70.14	NA	1.4695	1.5170	108.60	-20.65	-33.83	-94.40	6.478	511.9	230.7	6.81	64.65	340.38	679.63	151.25	409.63	87.93	84.90	107.80	-13.50	4.88	41.25	2054	86.32
6/25/1993	757.60	NA	11.25	NA	4196.5	3479.0	NA	20250	7117	3.00	89.82	70.70	63.56	80.4	34	75.56	69.24	70.05	NA	1.4770	1.5150	106.25	-20.70	-33.51	-94.14	6.476	513.9	234.0	6.91	64.70	334.38	674.13	150.50	408.63	88.78	85.60	106.99	-13.48	4.76	40.00	2049	86.49
6/28/1993	761.40	NA	11.11	NA	4207.5	3487.0	NA	20415	7210	3.00	89.92	71.05	64.06	81.1	34	76.24	69.63	70.50	NA	1.4970	1.5050	106.27	-20.64	-33.41	-94.10	6.516	511.9	233.1	6.87	64.51	334.13	672.13	150.50	408.38	89.35	85.48	106.82	-13.65	4.95	40.60	2032	86.71
6/29/1993	760.20	NA	11.29	NA	4193.0	3479.5	NA	20110	7200	3.00	89.98	71.08	64.06	83.6	35	75.99	69.71	70.60	NA	1.5130	1.4985	106.42	-20.53	-33.23	-94.35	6.490	515.3	235.3	6.98	65.91	345.63	670.38	152.25	407.88	88.95	85.25	105.71	-15.55	4.59	38.75	2031	86.21
6/30/1993	759.75	NA	11.26	NA	4205.5	3475.0	NA	20205	7197	3.00	89.97	71.02	64.00	84.8	35	76.40	69.80	70.81	NA	1.4912	1.5140	107.30	-20.69	-33.34	-94.61	6.500	515.0	236.3	6.97	66.56	367.13	673.13	156.50	412.38	89.28	85.48	105.74	-15.45	4.99	39.50	2034	86.39
7/1/1993	758.05	NA	11.51	NA	4192.5	3472.0	NA	20500	7335	3.00	90.05	71.08	63.97	85.5	35	76.18	69.35	71.14	NA	1.5160	1.5090	107.37	-21.09	-34.16	-95.66	6.440	524.0	244.3	7.18	67.20	371.88	680.13	159.50	419.63	89.00	84.78	107.77	-13.45	4.88	40.40	2070	85.54
7/2/1993	755.00	NA	11.33	NA	4147.5	3470.5	NA	20225	7380	3.00	90.19	71.36	64.22	79.0	35	76.31	69.14	71.08	NA	1.5080	1.5120	108.60	-21.59	-35.06	-96.47	6.423	522.5	241.3	7.28	67.85	376.38	688.38	160.25	421.88	89.68	85.03	109.66	-11.70	5.18	42.85	2109	85.69
7/5/1993	755.00	NA	11.33	NA	4126.5	3469.0	NA	20155	7323	3.00	90.19	71.36	64.22	79.0	35	76.46	69.08	71.33	NA	1.5102	1.5135	109.05	-21.59	-35.06	-96.47	6.423	522.5	241.3	7.28	67.85	376.38	688.38	160.25	421.88	89.68	85.03	109.66	-11.70	5.18	42.85	2109	85.69
7/6/1993	750.65	NA	13.87	NA	4139.5	3480.0	NA	20370	7327	3.00	90.05	71.02	63.78	82.5	34	76.77	69.35	71.61	NA	1.5035	1.5125	108.99	-21.25	-34.56	-95.94	6.463	528.9	256.9	7.51	67.41	406.38	698.63	167.75	432.63	89.13	83.85	109.83	-11.00	5.29	49.80	2115	86.91
7/7/1993	752.20	NA	13.05	NA	4140.0	3513.5	NA	20175	7290	3.00	90.06	71.02	63.78	85.0	34	76.62	69.34	71.36	NA	1.4940	1.5125	107.58	-21.52	-35.19	-96.84	6.477	533.6	259.6	7.51	68.71	423.63	691.38	164.75	431.13	89.15	84.23	109.86	-11.43	5.20	47.90	2105	86.69
7/8/1993	757.20	NA	12.24	NA	4137.5	3574.0	NA	20255	7270	3.00	90.10	71.27	64.16	84.7	34	76.71	69.82	71.29	NA	1.4980	1.5120	108.60	-21.75	-35.99	-97.21	6.445	531.4	257.2	7.46	69.71	416.63	689.63	160.75	426.13	89.50	85.30	109.25	-11.23	5.09	48.50	2094	86.79
7/9/1993	757.95	NA	10.80	NA	4127.5	3569.0	NA	20480	7195	3.00	90.13	71.45	64.53	81.4	34	76.87	70.04	71.68	NA	1.4810	1.5320	110.00	-21.65	-35.33	-96.69	6.472	528.1	253.9	7.41	67.96	424.63	684.63	161.50	424.88	88.73	84.75	108.88	-10.48	4.79	48.35	2112	88.66
7/12/1993	758.15	NA	10.85	NA	4129.5	3577.0	NA	20535	7048	3.00	90.16	71.58	64.84	83.0	34	77.24	70.13	71.71	NA	1.4770	1.5295	109.35	-21.44	-35.08	-96.34	6.404	530.7	259.2	7.47	66.26	412.38	681.63	160.00	419.38	88.00	85.28	109.22	-9.88	4.28	47.70	2085	89.41
7/13/1993	757.60	NA	11.02	NA	4133.5	3575.0	NA	20775	7080	3.00	90.06	71.39	64.91	83.1	35	76.99	70.05	71.93	NA	1.4972	1.5190	108.13	-21.41	-35.27	-96.16	6.400	530.3	255.5	7.45	65.30	409.38	676.13	158.00	418.63	87.85	84.85	108.88	-10.23	4.24	51.75	2087	89.04
7/14/1993	759.00	NA	10.78	NA	4128.5	3585.5	NA	20750	7035	3.00	90.16	71.77	65.78	79.0	34	77.93	70.26	71.82	NA	1.5040	1.5110	107.05	-22.05	-36.56	-97.63	6.353	527.2	253.2	7.35	65.80	420.13	679.63	159.75	420.63	87.43	84.58	108.41	-10.33	4.40	49.40	2146	88.51
7/15/1993	758.50	NA	10.60	NA	4128.5	3578.5	NA	20745	7085	3.00	90.14	71.80	65.75	79.6	35	78.02	70.06	71.76	NA	1.4900	1.5170	108.25	-21.87	-36.11	-97.13	6.350	529.7	257.3	7.45	64.30	420.88	679.38	158.75	418.63	86.40	84.10	107.97	-8.63	4.13	50.55	2120	87.96
7/16/1993	755.70	NA	10.96	NA	4135.5	3595.0	NA	20900	7075	3.00	90.16	71.89	66.00	78.9	35	77.84	70.25	72.08	NA	1.4865	1.5060	107.55	-22.33	-36.98	-98.15	6.386	528.7	255.3	7.46	65.55	437.38	683.88	159.25	424.63	85.88	83.45	107.87	-8.63	4.34	49.40	2099	88.44
7/19/1993	755.50	NA	11.46	NA	4142.5	3611.5	NA	20670	6963	3.00	90.14	71.89	66.03	78.6	35	77.74	70.20	72.35	NA	1.5005	1.5015	108.55	-21.84	-35.32	-96.83	6.343	528.2	255.9	7.45	65.30	447.88	689.88	159.25	426.38	86.30	83.18	108.78	-6.68	4.52	50.90	2120	89.14
7/20/1993	756.75	NA	11.05	NA	4112.5	3593.0	NA	20615	6987	3.00	89.98	71.52	65.88	80.8	34	77.74	70.05	72.44	NA	1.5125	1.4970	108.17	-22.45	-36.08	-97.70	6.352	528.0	255.5	7.45	64.91	440.38	693.63	158.25	425.13	86.70	83.78	108.68	-7.70	4.33	50.45	2109	90.29
7/21/1993	756.35	NA	11.97	NA	4106.5	3587.0	NA	20630	6913	3.00	89.87	70.80	65.03	83.0	35	77.21	69.81	72.51	NA	1.5159	1.5005	108.15	-22.36	-35.65	-97.00	6.414	525.3	250.8	7.35	64.26	430.63	696.63	158.00	423.88	85.85	83.48	109.02	-6.40	4.21	49.85	2112	91.04
7/22/1993	754.50	NA	11.69	NA	4116.5	3595.0	NA	20680	6847	3.00	89.69	70.20	64.44	86.7	35	77.31	70.11	72.41	NA	1.5130	1.5050	105.70	-22.66	-36.10	-97.76	6.415	527.1	253.4	7.40	64.61	441.13	697.63	160.25	425.88	86.63	83.88	109.32	-7.53	4.15	51.05	2084	90.49
7/23/1993	756.20	NA	11.32	NA	4122.5	3599.0	NA	20245	6879	3.00	89.66	70.05	63.81	92.7	34	77.12	70.13	72.79	NA	1.5045	1.5205	107.07	-22.54	-35.63	-97.44	6.440	525.8	254.0	7.37	65.70	437.88	699.88	163.50	427.38	86.58	83.88	110.57	-5.53	4.14	50.60	2092	90.49
7/26/1993	757.80	NA	11.32	NA	4146.5	3628.0	NA	20325	6993	3.00	89.74	70.23	64.13	86.4	34	77.27	70.20	73.02	NA	1.5025	1.5200	106.75	-22.22	-35.45	-97.43	6.496	528.9	256.4	7.49	65.60	421.63	702.38	162.75	426.88	87.78	84.45	110.77	-6.08	3.69	49.60	2079	89.61
7/27/1993	756.45	NA	11.34	NA	4182.5	3612.0	NA	20465	6989	3.00	89.70	70.20	64.13	87.1	34	76.99	70.12	72.86	NA	1.4889	1.5210	106.21	-21.87	-34.18	-96.55	6.482	527.0	256.2	7.47	66.85	414.13	707.38	163.00	427.88	87.88	84.98	111.28	-5.23	3.67	50.90	2061	89.24
7/28/1993	756.75	NA	11.37	NA	4182.5	3598.5	NA	20390	6992	3.00	89.77	70.42	64.41	86.6	34	77.46	69.84	72.79	NA	1.4957	1.5125	106.02	-22.06	-34.47	-97.10	6.512	529.2	259.8	7.56	67.35	400.88	701.63	160.00	424.63	88.13	85.23	111.04	-6.20	3.75	51.60	2061	89.61
7/29/1993	759.10	NA	11.25	NA	4214.5	3595.0	NA	20990	6950	3.00	89.99	71.20	65.66	89.5	34	78.02	70.21	72.56	NA	1.4815	1.5290	106.55	-22.17	-35.00	-97.63	6.553	533.6	262.7	7.61	67.66	402.88	694.38	159.00	422.88	88.33	85.08	112.12	-4.28	3.83	52.25	2071	89.99
7/30/1993	756.75	NA	11.73	NA	4232.5	3597.0	NA	20985	7066	3.00	89.92	70.98	65.56	88.2	34	78.68	70.13	72.84	NA	1.4825	1.5240	105.10	-22.41	-35.88	-98.14	6.592	542.8	266.7	7.79	68.35	397.38	689.88	155.25	419.88	88.45	85.58	111.92	-4.90	3.90	54.70	2070	89.06
8/2/1993	758.35	NA	11.47	NA	4241.0	3580.5	NA	20890	7116	3.00	89.85	70.70	65.47	89.4	33	78.62	70.35	73.46	NA	1.5013	1.4955	104.34	-22.32	-35.51	-98.13	6.588	541.7	270.9	7.84	68.35	416.38	693.63	156.50	424.88	87.88	85.25	112.63	-2.98	4.10	55.55	2090	87.33
8/3/1993	757.70	NA	11.49	NA	4248.5	3610.5	NA	20940	7317	3.00	89.91	70.86	65.81	88.4	34	79.43	70.78	73.46	NA	1.5020	1.5015	104.45	-22.44	-35.94	-98.37	6.561	539.1	272.5	7.77	67.19	416.88	697.38	160.00	425.88	88.03	85.05	112.87	-3.30	4.67	57.40	2097	86.16
8/4/1993	757.95	NA	11.71	NA	4240.5	3616.0	NA	21075	7274	3.00	89.90	70.64	65.50	94.6	33	79.40	70.88	73.31	NA	1.5025	1.5045	104.90	-22.49	-36.01	-98.27	6.572	534.8	267.4	7.65	68.04	407.38	696.38	157.75	424.38	88.33	85.85	112.77	-3.88	4.59	56.25	2075	86.70
8/5/1993	757.40	NA	12.03	NA	4243.5	3630.5	NA	21010	7388	3.00	89.98	70.77	65.41	91.4	33	79.68	70.90	73.36	NA	1.4945	1.5073	104.38	-22.72	-36.62	-98.29	6.597	512.2	242.4	7.17	67.35	389.88	692.38	152.25	422.13	88.50	86.40	112.70	-5.68	4.55	56.95	2062	85.74
8/6/1993	757.50	NA	12.33	NA	4274.0	3640.0	NA	20850	7426	3.00	90.09	70.86	65.34	87.6	32	80.49	71.19	73.31	NA	1.4990	1.5025	104.40	-23.02	-37.29	-98.09	6.575	511.4	235.3	6.96	66.54	390.13	694.88	155.00	424.13	89.83	86.98	113.78	-5.80	4.58	54.10	2063	85.39
8/9/1993	759.35	NA	12.39	NA	4287.5	3628.5	NA	21015	7437	3.00	90.13	71.11	66.03	85.5	32	80.49	71.03	73.76	NA	1.4915	1.5031	104.95	-22.74	-36.48	-96.26	6.548	518.3	245.1	7.11	64.45	378.63	696.13	153.25	420.63	89.33	86.78	111.75	-7.80	4.17	54.90	2035	85.67
8/10/1993	759.55	NA	12.31	NA	4271.5	3626.5	NA	20980	7389	3.00	90.07	71.05	66.16	85.3	30	81.06	71.27	73.91	NA	1.4678	1.5275	104.64	-22.77	-36.68	-96.67	6.590	515.9	243.7	7.15	64.20	380.63	696.63	154.25	423.88	88.88	86.78	110.71	-9.60	4.38	53.10	2036	86.07
8/11/1993	759.35	NA	12.07	NA	4307.5	3653.0	NA	21280	7402	3.00	90.09	71.20	66.31	85.0	30	81.93	71.39	74.13	NA	1.4730	1.5335	103.69	-22.41	-35.12	-94.52	6.625	510.2	239.1	7.06	64.55	392.38	699.38	158.50	425.38	88.63	86.50	110.84	-8.78	4.23	48.25	2048	85.07
8/12/1993	758.40	NA	12.38	NA	4308.5	3670.5	NA	21400	7419	3.00	90.15	71.14	66.03	81.1	33	81.43	71.36	74.56	NA	1.4660	1.5245	102.99	-22.11	-33.94	-93.92	6.668	502.2	235.3	6.94	65.30	364.88	690.88	155.75	422.38	88.48	86.55	111.69	-8.50	3.72	47.70	2041	83.36
8/13/1993	758.85	NA	12.19	NA	4309.5	3680.5	NA	21210	7487	3.00	90.28	71.58	66.31	80.1	32	82.31	71.43	73.88	NA	1.4600	1.5245	101.85	-22.15	-33.09	-94.08	6.667	504.1	234.4	7.01	64.70	366.63	692.88	155.00	422.38	87.63	86.15	111.62	-7.60	3.91	47.25	2058	84.28
8/16/1993	761.10	NA	12.01	NA	4301.5	3667.0	NA	21485	7542	3.00	90.32	71.83	66.50	80.2	32	82.06	71.12	73.83	NA	1.4895	1.4960	101.62	-22.43	-33.88	-94.66	6.729	507.9	237.7	7.14	65.30	363.13	697.13	152.75	419.13	87.73	85.83	111.31	-8.60	3.74	49.60	2091	84.26
8/17/1993	762.85	NA	11.59	NA	4319.5	3675.5	NA	21335	7602	3.00	90.27	71.67	66.22	80.8	29	82.68	71.30	73.83	NA	1.4888	1.5035	101.02	-22.37	-33.78	-94.52	6.722	506.4	236.4	7.09	65.20	369.38	700.88	155.50	421.13	87.73	85.45	111.72	-9.05	3.93	49.25	2089	84.00
8/18/1993	765.05	NA	11.52	NA	4374.0	3696.5	NA	21320	7624	3.00	90.32	71.80	66.38	82.3	28	82.37	71.19	73.70	NA	1.5165	1.4865	101.63	-22.63	-34.40	-96.20	6.782	509.0	239.2	7.10	64.40	368.13	696.38	154.75	420.13	88.08	85.50	112.43	-7.65	3.90	50.60	2118	84.71
8/19/1993	765.35	NA	11.63	NA	4361.5	3693.0	NA	21130	7646	3.00	90.43	72.17	66.63	81.8	29	81.81	71.19	73.28	NA	1.5055	1.4865	105.84	-22.64	-34.32	-96.78	6.762	505.9	234.1	7.04	64.99	375.63	698.38	154.75	421.38	87.88	85.43	112.19	-7.98	3.93	50.30	2110	84.57
8/20/1993	765.10	NA	11.62	NA	4358.5	3668.5	NA	21115	7584	3.00	90.42	72.39	67.34	82.2	29	81.87	71.03	72.34	NA	1.5150	1.4685	104.43	-22.20	-33.95	-96.27	6.832	507.9	235.7	7.18	65.80	378.63	696.38	153.75	421.38	87.83	85.55	111.99	-8.18	3.66	50.20	2110	84.47
8/23/1993	764.20	NA	12.15	NA	4341.5	3649.5	NA	20835	7394	3.00	90.40	72.33	67.34	82.8	29	81.96	71.14	72.68	NA	1.5065	1.4815	103.05	-21.96	-33.36	-96.09	6.790	507.0	236.3	7.15	67.04	384.63	695.63	154.50	423.63	87.55	85.18	111.45	-9.00	3.82	53.50	2131	84.92
8/24/1993	769.05	NA	11.80	NA	4344.5	3670.0	NA	20940	7386	3.00	90.53	72.83	68.03	81.7	29	81.49	71.11	72.87	NA	1.4987	1.4740	103.73	-22.14	-33.72	-96.50	6.773	506.4	236.1	7.12	67.25	382.13	695.13	153.75	422.38	87.58	85.33	111.52	-8.33	3.90	52.95	2137	85.04
8/25/1993	769.85	NA	12.10	NA	4376.5	3673.5	NA	21075	7374	3.00	90.62	73.11	68.38	79.7	29	81.81	71.49	73.43	NA	1.4820	1.4820	105.05	-22.17	-34.18	-97.05	6.769	507.0	235.7	7.12	65.89	380.88	691.13	153.75	421.88	87.00	85.20	112.26	-7.90	3.71	54.30	2139	86.53
8/26/1993	769.95	NA	12.14	NA	4386.5	3650.5	NA	21160	7496	3.00	90.68	73.55	69.75	80.8	29	81.71	71.40	73.78	NA	1.5105	1.4723	104.41	-22.13	-33.83	-96.95	6.816	502.3	229.2	7.06	65.70	371.63	685.63	151.75	417.13	86.78	84.88	113.68	-5.90	3.86	53.50	2139	85.91
8/27/1993	769.65	NA	11.91	NA	4396.5	3669.5	NA	21330	7491	3.00	90.62	73.23	69.38	81.0	29	82.90	71.68	73.78	NA	1.5045	1.4685	103.80	-21.69	-32.85	-96.00	6.835	503.6	229.4	7.13	66.44	379.88	687.13	152.50	419.38	87.83	85.18	113.92	-4.88	3.69	54.40	2156	85.66
8/30/1993	770.75	NA	11.74	NA	4396.5	3686.5	NA	21445	7491	3.00	90.66	73.42	69.66	81.4	29	82.90	71.88	74.17	NA	1.4937	1.4730	103.80	-21.76	-32.68	-96.97	6.791	504.8	231.8	7.13	66.29	380.13	691.13	150.75	418.63	88.28	85.50	113.37	-5.30	3.88	54.65	2119	84.34
8/31/1993	772.00	NA	11.85	NA	4395.5	3687.5	NA	21450	7571	3.00	90.58	73.42	69.78	83.7	29	83.18	72.02	74.37	NA	1.4925	1.4785	104.75	-22.20	-33.95	-98.47	6.763	507.2	231.7	7.14	66.50	370.38	694.63	149.75	415.63	88.40	85.80	113.88	-6.48	3.61	53.15	2121	84.75
9/1/1993	771.55	NA	11.48	NA	4383.5	3678.5	NA	21380	7536	3.00	90.59	73.27	69.59	83.5	29	83.18	72.09	74.67	NA	1.5045	1.4585	105.35	-22.52	-34.47	-99.23	6.754	504.1	228.9	7.04	64.35	363.38	692.88	146.00	411.88	88.90	86.00	113.65	-6.18	3.70	54.20	2118	83.89
9/2/1993	769.90	NA	11.87	NA	4374.5	3687.0	NA	21455	7526	3.00	90.68	73.64	70.31	82.4	29	82.59	72.23	74.25	NA	1.5022	1.4460	105.95	-22.52	-34.39	-99.57	6.794	497.8	220.9	6.87	67.29	370.38	690.13	147.00	413.38	89.40	86.15	113.81	-6.33	3.63	53.25	2112	85.21
9/3/1993	770.35	NA	11.16	NA	4356.5	3676.0	NA	21610	7571	3.00	90.91	74.48	71.34	83.7	29	83.02	72.36	74.17	NA	1.5320	1.4220	104.69	-22.76	-34.71	-100.11	6.779	498.6	219.9	6.82	67.29	371.88	687.63	147.00	414.88	89.50	85.78	115.30	-4.58	3.65	51.50	2118	84.84
9/6/1993	770.35	NA	11.16	NA	4351.5	3668.0	NA	21610	7549	3.00	90.91	74.48	71.34	83.7	29	82.74	72.56	74.75	NA	1.5271	1.4220	104.41	-22.76	-34.71	-100.11	6.779	498.6	219.9	6.82	67.29	371.88	687.63	147.00	414.88	89.50	85.78	115.30	-4.58	3.65	51.50	2118	84.84
9/7/1993	767.40	NA	12.90	NA	4331.0	3645.5	NA	21410	7631	3.00	90.92	74.89	72.00	82.1	29	83.27	72.43	74.59	NA	1.5390	1.4195	104.28	-23.42	-36.46	-101.97	6.660	484.0	207.9	6.56	66.35	349.38	686.38	145.50	411.13	89.10	85.85	114.83	-5.55	3.74	53.50	2164	85.52
9/8/1993	765.40	NA	13.24	NA	4327.5	3625.5	NA	21395	7691	3.00	90.79	74.77	71.88	86.9	29	83.24	72.28	74.77	NA	1.5430	1.4175	105.49	-23.46	-36.47	-101.86	6.671	485.1	205.0	6.51	65.54	352.38	689.38	146.00	412.63	89.13	85.60	116.04	-3.90	3.63	54.05	2214	85.22
9/9/1993	766.50	NA	12.67	NA	4327.5	3618.5	NA	21235	7606	3.00	90.61	73.92	70.47	91.7	30	83.09	72.15	74.83	NA	1.5498	1.4015	105.35	-23.52	-36.20	-102.27	6.652	488.0	207.4	6.53	63.39	353.13	685.63	146.50	413.88	88.43	85.45	115.84	-3.88	3.65	57.45	2222	85.39
9/10/1993	770.75	NA	11.70	NA	4329.0	3621.0	NA	21260	7656	3.00	90.80	74.42	71.53	85.6	30	83.15	72.26	74.57	NA	1.5525	1.3935	106.15	-23.73	-36.24	-102.44	6.584	483.9	203.5	6.36	63.59	331.88	681.88	146.00	413.13	88.80	85.73	115.91	-5.48	3.93	58.40	2221	87.39
9/13/1993	770.80	NA	12.16	NA	4307.5	3631.5	NA	21675	7517	3.00	90.77	74.48	71.72	87.1	30	83.06	72.15	74.23	NA	1.5460	1.4030	106.30	-23.54	-36.20	-102.34	6.584	476.3	200.4	6.19	63.49	345.13	681.88	148.00	416.88	88.45	85.25	117.60	-5.38	4.17	56.80	2244	87.35
9/14/1993	768.90	NA	13.15	NA	4323.5	3631.5	NA	21420	7549	3.00	90.60	73.70	70.34	86.8	34	82.43	72.20	73.93	NA	1.5455	1.4025	105.95	-23.53	-35.85	-102.75	6.545	478.4	200.3	6.26	63.20	338.38	680.88	147.75	414.88	88.15	85.23	117.29	-6.80	3.94	57.90	2228	86.35
9/15/1993	770.25	NA	12.70	NA	4277.0	3603.5	NA	21420	7530	3.00	90.63	73.73	70.25	90.5	32	80.65	71.94	73.93	NA	1.5495	1.3925	105.93	-23.63	-35.79	-102.84	6.511	481.1	204.9	6.26	62.80	343.13	684.88	147.75	416.88	88.15	85.05	116.18	-8.13	4.29	57.35	2228	86.61
9/16/1993	768.55	NA	13.36	NA	4292.0	3616.0	NA	20920	7509	3.00	90.66	73.95	70.44	90.1	32	81.06	72.18	74.47	NA	1.5320	1.4010	104.25	-23.66	-36.18	-102.69	6.473	486.2	208.1	6.35	61.40	341.13	685.63	148.75	416.63	87.65	85.20	117.33	-6.38	4.19	56.75	2249	86.80
9/17/1993	767.10	NA	13.39	NA	4282.5	3631.5	NA	20840	7509	3.00	90.65	73.92	70.44	90.1	32	81.43	72.74	74.60	NA	1.5330	1.3930	104.50	-23.42	-35.67	-102.03	6.553	484.3	207.0	6.33	58.89	347.63	687.88	152.00	421.88	87.60	84.88	117.80	-6.28	4.52	58.10	2245	87.20
9/20/1993	763.60	NA	14.60	NA	4295.0	3678.5	NA	20725	7480	3.00	90.59	73.64	69.81	88.7	32	81.12	72.71	74.51	NA	1.5335	1.4010	104.61	-22.79	-33.86	-100.64	6.581	487.0	209.4	6.38	57.55	351.38	686.13	153.75	422.38	87.08	84.70	118.07	-6.45	4.33	56.70	2247	86.59
9/21/1993	761.35	NA	17.30	NA	4290.0	3681.0	NA	20855	7556	3.00	90.63	73.45	68.84	90.8	32	81.24	72.96	75.16	NA	1.5140	1.4230	106.50	-22.37	-33.71	-100.79	6.626	496.5	213.8	6.47	58.79	343.88	687.63	155.25	420.88	87.20	84.75	117.12	-6.20	4.20	52.35	2235	86.68
9/22/1993	765.60	NA	13.75	NA	4293.0	3656.0	NA	20615	7561	3.00	90.66	73.55	69.25	90.1	32	80.96	72.49	74.86	NA	1.5180	1.4230	106.32	-22.76	-34.50	-102.08	6.546	487.5	208.7	6.32	58.39	349.88	686.13	155.00	424.13	86.83	84.30	116.85	-5.90	4.27	53.80	2234	86.73
9/23/1993	766.95	NA	13.36	NA	4292.0	3651.5	NA	20615	7671	3.00	90.67	73.70	69.47	89.0	32	81.59	72.20	74.86	NA	1.5060	1.4330	105.87	-22.72	-34.09	-102.21	6.454	491.5	211.5	6.44	57.74	360.88	687.38	153.75	426.88	87.40	84.33	117.46	-4.78	4.28	56.90	2244	87.13
9/24/1993	767.30	NA	12.47	NA	4300.0	3641.0	NA	20735	7576	3.00	90.68	73.83	69.75	87.6	32	81.74	72.17	75.21	NA	1.5090	1.4290	106.00	-22.78	-34.51	-102.42	6.444	490.9	212.2	6.40	58.89	359.13	691.88	153.00	426.88	86.73	83.88	116.82	-4.93	4.27	56.35	2247	87.71
9/27/1993	770.85	NA	12.49	NA	4324.0	3669.0	NA	20525	7516	3.00	90.90	74.77	71.13	87.0	32	81.96	72.56	75.44	NA	1.5137	1.4225	106.20	-22.62	-34.51	-102.32	6.451	487.2	207.8	6.33	58.64	350.88	689.63	151.25	424.38	86.13	83.40	115.60	-5.60	4.03	52.75	2202	87.97
9/28/1993	770.35	NA	12.19	NA	4341.5	3670.0	NA	20615	7555	3.00	90.91	74.80	71.38	85.7	32	82.18	72.84	75.77	NA	1.5140	1.4120	105.03	-22.39	-34.15	-101.80	6.489	488.8	208.4	6.36	56.34	343.13	690.88	149.00	421.38	86.33	83.45	115.37	-6.23	4.03	52.65	2217	86.96
9/29/1993	768.85	NA	12.63	NA	4329.0	3668.5	NA	20525	7628	3.00	90.78	74.33	70.44	85.4	33	82.37	72.71	75.66	NA	1.5135	1.4130	105.05	-21.68	-32.17	-100.23	6.505	486.2	205.1	6.29	56.19	338.88	693.38	146.75	418.88	86.85	84.30	115.87	-5.10	3.89	50.90	2221	86.36
9/30/1993	767.30	NA	12.99	NA	4319.0	3661.0	NA	20495	7753	3.00	90.70	74.05	69.91	87.6	34	82.34	72.60	76.01	NA	1.4960	1.4257	106.30	-21.56	-31.09	-99.92	6.478	488.6	207.2	6.34	55.00	341.38	694.63	146.50	422.88	87.10	84.15	116.08	-4.48	4.05	49.75	2221	86.75
10/1/1993	770.35	NA	11.83	NA	4336.0	3671.0	NA	20770	7753	3.00	90.80	74.58	70.78	86.0	35	82.18	72.64	75.93	NA	1.5050	1.4240	105.90	-21.72	-31.43	-99.94	6.464	488.4	206.0	6.32	55.50	329.63	692.13	146.50	420.88	87.05	83.83	118.10	-2.48	4.43	48.75	2280	85.65
10/4/1993	770.40	NA	12.85	NA	4374.0	3692.0	NA	20750	7915	3.00	90.84	74.67	70.78	86.2	35	82.49	72.77	75.98	NA	1.5155	1.4180	105.65	-21.93	-32.22	-100.63	6.384	486.1	202.8	6.33	55.10	317.13	688.63	146.50	415.13	88.08	84.60	120.13	-0.48	4.44	48.60	2282	86.29
10/5/1993	769.60	NA	12.97	NA	4385.0	3725.0	NA	20825	8074	3.00	90.80	74.48	70.59	86.0	36	82.84	73.23	76.42	NA	1.5175	1.4230	105.80	-21.96	-32.72	-100.70	6.365	486.3	205.0	6.34	55.96	317.63	690.13	146.50	414.63	87.25	84.05	120.67	1.00	4.31	47.15	2274	86.59
10/6/1993	769.90	NA	12.68	NA	4399.0	3749.0	NA	20930	8225	3.00	90.83	74.52	70.66	87.6	36	83.15	73.42	76.00	NA	1.5251	1.4235	105.66	-21.93	-32.34	-100.77	6.360	489.7	211.3	6.54	55.16	318.13	693.13	146.50	416.38	86.60	83.48	119.90	0.93	4.47	47.30	2216	86.85
10/7/1993	767.75	NA	13.14	NA	4389.0	3744.0	NA	20760	8140	3.00	90.84	74.48	70.66	87.8	38	82.93	73.35	76.42	NA	1.5230	1.4265	105.00	-21.86	-32.30	-100.34	6.309	490.0	209.5	6.64	55.25	322.13	698.38	147.25	419.63	86.90	83.45	120.23	1.23	4.20	47.30	2188	86.73
10/8/1993	769.30	NA	12.04	NA	4410.0	3774.0	NA	20805	8140	3.00	90.97	75.23	72.03	88.8	39	83.56	73.64	76.34	NA	1.5350	1.4045	106.15	-21.80	-32.16	-99.89	6.328	493.0	210.2	6.62	55.65	320.38	697.88	147.00	419.88	85.70	82.30	120.67	1.48	4.33	49.35	2194	87.90
10/11/1993	769.70	NA	12.26	NA	4395.0	3763.0	NA	20805	8370	3.00	90.95	75.17	72.00	88.8	39	83.40	73.60	76.34	NA	1.5319	1.4071	106.20	-21.58	-31.73	-98.97	6.372	493.2	210.7	6.59	56.86	326.38	697.88	148.00	422.63	85.25	81.60	120.30	1.03	4.15	50.30	2222	88.25
10/12/1993	769.90	NA	12.41	NA	4386.0	3758.0	NA	20605	8355	3.00	90.91	75.11	71.94	83.4	39	83.52	73.80	76.63	NA	1.5325	1.3995	106.05	-21.64	-31.93	-98.91	6.338	500.7	218.0	6.70	55.31	326.38	702.63	149.00	422.38	85.98	82.20	121.58	2.48	4.39	47.70	2204	87.61
10/13/1993	770.20	NA	11.38	NA	4369.0	3748.0	NA	20480	8404	3.00	90.90	75.02	71.75	84.4	38	83.27	73.75	76.55	NA	1.5225	1.4050	105.95	-21.71	-32.48	-98.96	6.392	499.1	217.6	6.69	56.90	324.13	700.88	153.00	427.38	86.60	82.83	120.10	1.20	4.22	48.30	2207	86.32
10/14/1993	775.90	NA	11.00	NA	4377.0	3745.5	NA	20555	8533	3.00	90.95	75.36	72.59	81.4	38	82.81	73.77	76.43	NA	1.5154	1.4230	107.25	-21.85	-32.63	-98.62	6.354	498.1	217.1	6.60	55.46	327.13	700.13	151.75	427.13	87.05	83.05	119.62	1.05	4.14	49.95	2190	85.92
10/15/1993	778.30	NA	10.87	NA	4417.0	3778.0	NA	20675	8965	3.00	90.98	75.58	73.31	81.6	38	83.34	73.96	76.36	NA	1.5132	1.4280	107.20	-22.08	-33.62	-98.89	6.359	497.7	215.5	6.61	55.35	326.13	700.63	151.25	426.88	87.68	83.60	118.98	0.08	4.23	50.35	2203	86.11
10/18/1993	777.45	NA	11.33	NA	4423.0	3787.5	NA	20490	9290	3.00	90.84	74.92	72.28	83.9	38	83.24	74.01	75.93	NA	1.4865	1.4470	107.50	-22.22	-34.27	-100.24	6.318	501.1	219.0	6.68	53.91	329.13	703.88	151.00	431.13	87.68	83.48	119.52	1.68	3.84	53.40	2195	85.45
10/19/1993	774.30	NA	11.61	NA	4415.0	3787.5	NA	20505	9020	3.00	90.86	74.95	72.44	84.0	38	83.68	74.20	76.13	NA	1.4890	1.4480	107.10	-22.29	-34.15	-100.51	6.353	501.8	221.5	6.69	53.20	326.38	706.13	150.00	432.13	87.68	83.45	119.12	1.15	3.93	51.55	2206	85.22
10/20/1993	775.05	NA	11.32	NA	4444.5	3791.0	NA	20635	9150	3.00	90.88	75.08	72.56	77.9	37	84.21	74.26	76.67	NA	1.4945	1.4505	107.39	-22.11	-33.91	-100.34	6.303	505.3	222.9	6.80	53.20	326.13	709.13	150.00	430.63	87.45	83.28	118.24	0.45	3.93	50.85	2240	85.18
10/21/1993	773.95	NA	11.20	NA	4486.0	3794.0	NA	20615	9063	3.00	90.78	74.39	71.22	78.1	37	84.34	73.93	76.59	NA	1.4846	1.4710	108.30	-22.18	-34.04	-100.91	6.313	504.3	223.9	6.79	53.10	335.13	715.13	150.50	433.88	87.73	83.78	118.21	0.80	3.91	52.75	2225	85.79
10/22/1993	771.40	NA	11.48	NA	4495.0	3836.0	NA	20765	8880	3.00	90.71	73.98	70.31	78.3	37	84.71	74.27	76.80	NA	1.4730	1.4780	108.10	-22.46	-34.80	-101.95	6.342	502.8	222.1	6.71	53.05	333.13	711.38	149.00	431.63	87.75	84.00	117.26	1.30	4.13	52.40	2204	85.60
10/25/1993	772.50	NA	11.83	NA	4473.5	3817.0	NA	20800	8973	3.00	90.68	73.61	69.97	83.4	37	83.96	73.84	76.58	NA	1.4793	1.4855	108.58	-23.02	-35.84	-103.16	6.345	502.0	221.5	6.67	53.16	334.88	712.13	148.00	434.63	87.43	83.53	117.12	1.10	4.06	49.50	2213	85.28
10/26/1993	772.50	NA	11.83	NA	4449.0	3792.0	NA	20270	8980	3.00	90.72	73.95	70.22	81.6	37	84.21	73.92	76.91	NA	1.4810	1.4785	108.35	-22.99	-35.98	-103.12	6.337	501.8	220.0	6.65	52.70	331.88	706.88	145.50	434.13	86.80	83.85	116.85	0.63	4.07	49.95	2199	85.41
10/27/1993	773.65	NA	12.01	NA	4439.0	3800.0	NA	20270	9067	3.00	90.65	73.83	69.88	81.1	37	83.02	73.58	77.13	NA	1.4815	1.4815	108.70	-22.88	-35.66	-102.60	6.396	502.2	222.1	6.71	52.70	332.38	706.88	144.00	432.88	87.08	84.35	117.02	0.98	4.25	51.60	2215	85.69
10/28/1993	776.00	NA	11.88	NA	4450.0	3804.0	NA	19985	9207	3.00	90.66	74.02	70.34	82.6	37	83.37	73.73	77.08	NA	1.4900	1.4790	108.17	-23.16	-36.05	-103.03	6.417	501.7	219.7	6.64	53.16	329.13	702.38	141.50	431.38	86.78	84.43	117.09	2.03	4.14	53.25	2210	85.27
10/29/1993	776.00	NA	11.46	NA	4452.0	3813.0	NA	20035	9667	3.00	90.63	73.77	70.13	81.1	37	83.21	73.89	77.31	NA	1.4800	1.4925	108.60	-23.61	-37.03	-104.24	6.400	501.1	219.2	6.62	53.41	331.38	711.38	141.75	435.88	87.03	84.50	118.31	4.00	4.22	54.55	2190	85.32
11/1/1993	777.20	NA	11.78	NA	4438.0	3821.0	NA	19825	10002	3.00	90.42	73.02	68.97	86.0	37	82.84	73.67	77.75	NA	1.4830	1.5025	108.25	-23.31	-35.99	-103.45	6.454	493.6	215.6	6.48	53.10	330.38	708.38	141.25	438.88	86.85	84.20	118.54	4.18	4.06	52.80	2182	85.22
11/2/1993	776.45	NA	11.74	NA	4438.0	3839.0	NA	19820	9707	3.00	90.33	72.48	68.03	92.5	38	82.93	73.81	77.67	NA	1.4740	1.5095	107.85	-23.41	-36.22	-104.40	6.439	495.1	215.7	6.45	54.04	338.81	709.13	141.50	440.88	86.43	83.80	117.87	3.40	4.04	54.10	2179	85.60
11/3/1993	769.95	NA	13.26	NA	4443.0	3834.5	NA	19820	9567	3.00	90.38	72.61	67.97	94.7	37	83.34	73.81	77.67	NA	1.4845	1.4988	107.70	-23.04	-36.12	-103.75	6.473	499.5	220.3	6.56	53.70	342.00	709.38	143.00	439.88	85.75	83.30	115.84	1.40	4.15	53.55	2167	85.30
11/4/1993	766.35	NA	14.68	NA	4422.0	3794.0	NA	19245	9392	3.00	90.36	72.30	67.22	100.7	37	83.43	73.77	78.13	NA	1.4815	1.5020	108.23	-23.13	-36.49	-103.98	6.478	503.9	221.9	6.64	54.60	348.63	718.88	144.25	442.63	85.75	83.25	115.37	-0.60	4.50	50.40	2141	84.30
11/5/1993	767.55	NA	14.97	NA	4351.5	3756.0	NA	18895	9272	3.00	90.23	71.86	66.78	100.1	38	82.31	73.11	77.63	NA	1.4827	1.4965	108.40	-23.44	-37.33	-104.90	6.472	509.3	226.1	6.76	54.95	352.63	712.63	146.50	441.88	86.10	83.10	115.81	-1.58	4.34	52.30	2163	84.52
11/8/1993	768.35	NA	14.31	NA	4345.0	3751.0	NA	18990	9377	3.00	90.39	72.36	67.50	94.8	37	82.43	73.12	77.93	NA	1.4817	1.4855	107.83	-23.82	-37.89	-105.71	6.421	507.0	224.2	6.75	55.19	341.38	708.88	144.50	438.88	86.10	83.53	115.81	-1.23	4.23	50.70	2160	84.18
11/9/1993	768.75	NA	13.94	NA	4364.0	3784.5	NA	18480	9187	3.00	90.44	72.55	68.25	92.5	38	83.31	73.58	78.19	NA	1.4690	1.4930	107.95	-23.87	-38.13	-106.01	6.412	508.1	225.6	6.78	54.89	340.81	711.63	142.50	439.63	86.53	83.65	114.96	-2.45	3.62	51.00	2152	84.40
11/10/1993	772.45	NA	13.72	NA	4369.0	3757.5	NA	18505	9577	3.00	90.34	72.33	67.75	90.4	38	83.06	73.26	78.29	NA	1.4790	1.4895	107.20	-23.98	-37.90	-106.54	6.355	508.9	225.8	6.83	55.00	370.81	721.13	150.50	451.63	86.80	82.50	114.42	-1.55	3.70	51.30	2189	85.72
11/11/1993	770.85	NA	13.88	NA	4369.0	3766.0	NA	18490	9847	3.00	90.25	71.95	67.16	90.4	38	82.99	73.22	77.94	NA	1.4762	1.4965	106.40	-23.63	-36.81	-105.64	6.329	507.9	225.8	6.81	55.14	383.81	715.63	146.50	455.88	87.03	82.68	114.96	-0.83	3.79	50.25	2199	86.88
11/12/1993	774.25	NA	13.33	NA	4380.0	3764.0	NA	18910	9867	3.00	90.45	72.70	68.44	90.0	38	83.81	73.43	77.83	NA	1.4925	1.4895	105.75	-23.81	-36.98	-106.58	6.265	505.1	223.8	6.77	54.89	383.81	719.38	143.25	455.88	87.30	82.68	115.23	-0.88	3.59	48.15	2201	86.40
11/15/1993	772.25	NA	14.46	NA	4364.0	3798.0	NA	18405	9902	3.00	90.45	72.67	68.25	91.4	38	83.84	73.63	77.79	NA	1.4890	1.4950	106.73	-23.77	-37.32	-106.06	6.294	507.2	225.9	6.81	54.24	388.63	721.38	144.00	457.50	86.55	82.30	115.03	-1.28	3.65	49.10	2269	86.78
11/16/1993	775.05	NA	15.11	NA	4373.0	3810.0	NA	18545	9847	3.00	90.50	72.98	68.56	92.4	36	84.06	73.78	77.39	NA	1.4805	1.5035	106.81	-23.76	-37.46	-105.80	6.282	506.1	224.9	6.82	53.49	383.38	724.63	143.50	456.88	86.38	82.58	114.25	-3.28	3.74	50.90	2284	86.60
11/17/1993	772.35	NA	15.57	NA	4395.5	3810.0	NA	18555	9587	3.00	90.50	72.98	68.31	95.0	36	84.96	73.78	77.56	NA	1.4800	1.4970	106.90	-23.49	-36.19	-104.96	6.327	508.7	224.6	6.86	53.30	391.63	729.06	145.50	460.50	86.43	82.80	114.15	-3.48	3.78	50.10	2291	86.21
11/18/1993	771.35	NA	14.65	NA	4400.5	3814.0	NA	18505	9392	3.00	90.39	72.48	67.56	93.3	38	84.99	74.04	78.09	NA	1.4785	1.5050	107.35	-23.84	-36.64	-106.01	6.368	508.2	224.6	6.93	53.45	388.63	727.63	145.50	459.69	86.63	83.13	114.29	-2.33	4.04	53.00	2274	86.93
11/19/1993	769.50	NA	15.03	NA	4378.0	3806.0	NA	18165	9427	3.00	90.27	71.86	66.38	100.0	36	84.90	74.02	78.05	NA	1.4745	1.5005	108.55	-23.97	-36.98	-105.94	6.417	509.8	226.1	6.96	54.45	389.63	730.44	145.00	459.31	86.20	83.13	114.15	-2.48	3.95	50.10	2307	88.72
11/22/1993	767.45	NA	15.90	NA	4334.0	3765.5	NA	17690	9227	3.00	90.23	71.48	66.00	98.9	36	84.24	73.55	77.79	NA	1.4765	1.4950	108.50	-23.93	-37.01	-106.32	6.495	510.0	227.0	6.95	54.54	381.38	730.88	140.75	455.88	86.28	83.28	114.83	-0.63	3.85	49.30	2300	88.56
11/23/1993	769.70	NA	14.27	NA	4334.0	3769.0	NA	17690	9140	3.00	90.39	72.05	67.09	94.6	36	84.59	73.32	77.79	NA	1.4858	1.4925	108.37	-24.40	-38.26	-107.38	6.451	508.9	220.2	6.92	54.20	383.63	731.63	140.25	455.88	85.43	82.78	113.78	-2.63	3.76	50.65	2277	88.62
11/24/1993	770.85	NA	13.51	NA	4337.0	3773.0	NA	17360	9372	3.00	90.38	71.92	66.72	92.7	36	84.40	73.34	77.54	NA	1.4885	1.4927	108.16	-24.65	-38.53	-108.15	6.454	508.7	221.8	6.90	54.39	383.63	733.63	140.50	456.88	85.30	82.85	114.22	-2.28	3.93	50.50	2282	88.71
11/25/1993	770.85	NA	13.51	NA	4375.0	3795.0	NA	17640	9367	3.00	90.38	71.92	66.72	92.7	36	84.68	73.48	78.23	NA	1.4887	1.4960	108.38	-24.65	-38.53	-108.15	6.454	508.7	221.8	6.90	54.39	383.63	733.63	140.50	456.88	85.30	82.85	114.22	-2.28	3.93	50.50	2282	88.71
11/26/1993	771.10	NA	13.77	NA	4392.0	3780.0	NA	17030	9427	3.00	90.50	72.36	67.41	93.8	36	84.99	73.68	78.54	NA	1.4795	1.5000	108.98	-24.65	-38.53	-108.15	6.454	508.7	221.8	6.90	54.39	387.63	735.44	141.50	460.50	85.18	82.85	113.98	-2.58	3.93	50.50	2282	88.71
11/29/1993	769.35	NA	14.12	NA	4424.0	3792.0	NA	16285	9012	3.00	90.46	72.39	67.75	97.7	36	85.12	73.71	78.76	NA	1.4897	1.4910	109.25	-25.72	-41.73	-111.28	6.374	501.0	212.4	6.70	53.89	385.63	731.06	140.00	459.88	85.03	82.43	113.81	-4.58	4.04	51.35	2318	88.39
11/30/1993	769.80	NA	13.76	NA	4452.0	3795.0	NA	16810	9342	3.00	90.37	72.02	66.91	97.1	36	85.71	73.55	79.34	NA	1.4858	1.4990	109.08	-25.60	-41.62	-111.22	6.342	501.4	213.7	6.68	54.39	373.38	728.44	138.50	456.31	84.60	81.88	112.87	-5.75	3.96	49.55	2298	88.26
12/1/1993	770.85	NA	13.83	NA	4526.0	3830.0	NA	17540	9482	3.00	90.40	72.20	67.28	95.8	36	86.87	73.68	79.31	NA	1.4785	1.5010	108.79	-25.55	-42.22	-111.00	6.297	506.1	221.0	6.90	56.04	373.63	730.06	139.50	456.50	84.80	82.00	113.41	-4.83	4.27	50.60	2334	88.11
12/2/1993	771.45	NA	13.51	NA	4510.0	3838.0	NA	17745	9312	3.00	90.41	72.23	67.38	95.8	36	86.52	73.50	79.55	NA	1.4848	1.4970	108.82	-26.08	-43.58	-111.99	6.234	505.1	221.6	6.86	56.04	382.81	733.44	141.25	461.69	84.33	81.80	112.90	-4.78	4.27	48.25	2326	88.43
12/3/1993	773.30	NA	12.69	NA	4514.0	3863.5	NA	17710	9527	3.00	90.36	72.17	67.66	87.3	36	87.06	73.74	79.71	NA	1.4910	1.4905	108.60	-26.06	-43.54	-112.11	6.252	508.1	220.9	7.06	55.94	380.81	738.88	141.25	461.88	85.18	82.40	112.77	-4.28	4.33	49.55	2347	89.68
12/6/1993	775.10	NA	12.84	NA	4518.5	3861.5	NA	17075	9927	3.00	90.52	72.83	68.91	88.6	36	87.31	73.78	80.18	NA	1.5049	1.4615	107.89	-26.46	-44.84	-113.22	6.132	507.3	223.9	7.07	56.79	381.63	741.88	140.25	462.31	85.45	83.18	113.07	-4.53	4.19	47.90	2328	89.29
12/7/1993	774.60	NA	12.41	NA	4513.5	3861.5	NA	17105	9822	3.00	90.48	72.86	68.84	89.1	34	87.21	73.83	80.18	NA	1.4927	1.4590	107.52	-26.33	-44.86	-112.83	6.153	508.8	224.5	7.16	56.94	385.81	741.88	140.50	465.50	84.65	82.58	113.34	-4.13	4.26	48.70	2316	90.88
12/8/1993	773.85	NA	12.46	NA	4558.0	3897.0	NA	17055	9867	3.00	90.49	72.92	68.81	91.1	35	87.71	74.08	80.14	NA	1.4945	1.4710	109.00	-26.44	-45.30	-113.34	6.081	515.2	229.8	7.22	57.00	387.63	740.88	141.75	467.31	84.68	82.63	113.27	-2.98	4.25	49.10	2322	90.19
12/9/1993	772.35	NA	12.43	NA	4548.0	3893.5	NA	17320	10332	3.00	90.50	73.08	69.06	88.2	34	87.96	74.50	80.27	NA	1.4950	1.4665	108.62	-26.40	-45.25	-113.38	6.015	513.9	227.7	7.21	56.65	386.00	739.06	142.00	465.88	85.03	83.00	112.70	-1.58	4.11	49.30	2316	90.15
12/10/1993	771.90	NA	12.60	NA	4535.0	3903.0	NA	17515	10502	3.00	90.40	72.64	68.31	87.9	34	88.15	74.41	80.59	NA	1.4955	1.4545	109.20	-25.96	-44.09	-112.44	6.045	514.4	228.1	7.27	59.60	387.38	743.63	141.75	464.31	85.45	83.58	113.00	-1.93	4.37	51.20	2298	89.42
12/13/1993	774.50	NA	10.98	NA	4526.0	3894.0	NA	17750	10372	3.00	90.41	72.39	67.84	88.0	35	88.56	74.58	80.46	NA	1.4905	1.4670	109.00	-26.51	-45.60	-114.29	5.992	518.1	234.3	7.38	59.99	376.81	740.63	137.00	461.88	84.98	83.40	113.21	-2.88	4.34	50.75	2279	89.26
12/14/1993	770.65	NA	11.13	NA	4516.5	3868.0	NA	17680	10087	3.00	90.38	72.14	67.25	87.2	34	88.43	74.07	80.35	NA	1.4890	1.4655	109.40	-26.51	-45.54	-114.02	6.115	518.1	234.3	7.33	58.84	382.63	745.44	137.75	464.31	85.70	83.95	112.87	-3.28	4.27	52.05	2286	89.98
12/15/1993	771.00	NA	11.03	NA	4554.5	3867.5	NA	17960	10017	3.00	90.41	72.11	67.09	85.9	34	88.74	74.44	80.04	NA	1.4789	1.4691	109.78	-26.62	-44.93	-113.67	6.112	518.5	233.8	7.33	58.59	382.00	744.06	138.75	464.31	86.18	83.73	112.70	-2.93	4.24	51.75	2268	91.08
12/16/1993	771.75	NA	10.90	NA	4589.5	3878.5	NA	18165	10522	3.00	90.41	72.14	67.03	87.2	36	89.18	74.18	79.99	NA	1.4881	1.4610	109.56	-26.80	-44.85	-113.40	6.174	517.0	235.1	7.26	58.80	384.38	748.63	139.25	465.31	85.98	83.65	111.92	-3.30	4.26	50.90	2244	90.71
12/17/1993	773.95	NA	11.08	NA	4606.5	3887.5	NA	18480	10792	3.00	90.48	72.42	67.41	87.0	35	89.65	74.30	79.89	NA	1.4876	1.4601	110.19	-27.12	-45.33	-113.41	6.204	518.4	234.7	7.26	59.89	388.63	748.63	137.00	466.69	86.28	83.75	112.26	-2.58	4.29	50.80	2244	91.52
12/20/1993	774.40	NA	10.75	NA	4642.5	3923.0	NA	17735	11007	3.00	90.43	72.23	67.22	85.7	34	89.56	74.48	80.54	NA	1.4862	1.4580	110.62	-26.85	-45.65	-114.05	6.271	520.3	236.9	7.35	60.79	387.63	749.63	136.25	468.88	86.45	84.15	112.09	-2.25	4.15	48.20	2190	91.50
12/21/1993	773.80	NA	10.08	NA	4609.5	3920.5	NA	17635	10652	3.00	90.39	72.11	67.09	87.3	33	89.06	74.39	80.94	NA	1.4886	1.4501	111.16	-26.87	-46.04	-114.22	6.101	518.8	234.7	7.31	61.50	389.63	751.06	137.75	469.50	85.58	83.70	111.96	-2.23	3.90	48.20	2197	91.57
12/22/1993	775.70	NA	9.31	NA	4623.5	3942.5	NA	17740	10862	3.00	90.55	72.89	68.41	85.2	33	89.02	74.45	80.86	NA	1.4970	1.4361	110.39	-26.46	-45.38	-114.19	6.121	516.7	233.0	7.28	61.00	398.81	750.63	140.25	470.50	85.58	83.43	110.94	-1.90	4.15	48.25	2191	92.14
12/23/1993	775.55	NA	9.48	NA	4665.5	3961.5	NA	17740	11032	3.00	90.58	73.08	68.88	84.2	33	89.49	74.69	80.86	NA	1.5040	1.4350	110.68	-26.75	-45.16	-115.23	6.194	516.5	233.1	7.28	60.90	397.81	750.63	140.25	469.69	85.50	83.48	111.28	-1.30	4.25	48.40	2212	92.51
12/24/1993	775.55	NA	9.48	NA	4681.5	3961.5	NA	17385	11192	3.00	90.58	73.08	68.88	84.2	34	89.49	74.69	81.35	NA	1.5040	1.4385	110.88	-26.75	-45.16	-115.23	6.194	516.5	233.1	7.28	60.90	397.81	750.63	140.25	469.69	85.50	83.48	111.28	-1.30	4.25	48.40	2212	92.51
12/27/1993	778.65	NA	9.70	NA	4681.5	4008.0	NA	17075	11192	3.00	90.55	73.08	68.78	84.1	34	89.49	74.63	81.44	NA	1.5046	1.4431	111.46	-27.10	-45.06	-116.68	6.318	518.6	233.6	7.34	61.30	403.81	749.88	140.50	472.50	85.03	83.03	111.55	0.30	4.27	49.15	2222	92.91
12/28/1993	778.90	NA	9.82	NA	4681.5	3976.0	NA	17485	11862	3.00	90.53	73.11	68.78	84.2	34	89.49	74.65	81.14	NA	1.5080	1.4391	111.43	-27.12	-45.79	-115.46	6.305	518.0	233.9	7.32	61.60	403.00	752.06	140.75	473.50	84.78	82.88	110.67	-0.05	4.37	48.65	2216	92.87
12/29/1993	778.65	NA	10.46	NA	4728.5	3961.0	NA	17640	11772	3.00	90.51	72.95	68.41	85.8	33	90.15	74.96	81.33	NA	1.4776	1.4671	111.81	-26.79	-44.58	-114.42	6.284	521.3	238.1	7.36	62.45	403.00	756.63	139.75	474.50	85.03	83.33	110.67	0.00	4.38	46.85	2197	93.78
12/30/1993	776.75	NA	10.69	NA	4693.5	3974.5	NA	17625	12052	3.00	90.40	72.45	67.41	88.5	33	90.09	75.01	81.17	NA	1.4766	1.4831	111.81	-27.06	-45.24	-114.83	6.227	521.4	242.1	7.33	62.90	406.63	756.06	139.50	476.69	85.40	83.55	111.21	0.45	4.37	43.50	2179	93.91
12/31/1993	773.95	NA	11.66	NA	4672.5	3974.5	NA	17625	12042	3.00	90.40	72.33	67.19	89.3	33	90.15	75.01	81.17	NA	1.4775	1.4885	111.85	-27.06	-45.24	-114.83	6.227	521.4	242.1	7.33	62.90	406.63	756.06	139.50	476.69	85.55	83.65	111.35	0.48	4.37	43.50	2179	93.91
1/3/1994	772.95	NA	12.57	NA	4672.5	4004.0	NA	17625	12397	3.00	90.30	71.73	66.38	95.4	39	90.15	75.07	81.17	NA	1.4752	1.4940	112.70	-26.67	-44.55	-113.67	6.159	524.2	244.6	7.49	59.95	403.00	750.63	138.50	477.50	84.68	82.93	111.18	0.10	4.42	44.45	2200	93.79
1/4/1994	774.50	NA	11.91	NA	4666.5	3978.5	NA	17625	12422	3.00	90.35	72.05	66.75	95.5	33	89.18	74.65	80.74	NA	1.4869	1.4841	112.64	-26.56	-43.73	-112.74	6.194	524.6	246.8	7.47	59.65	396.00	758.63	138.00	476.88	84.68	82.95	111.79	-0.63	4.30	43.80	2197	92.91
1/5/1994	775.05	NA	10.94	NA	4633.5	3947.5	NA	18265	12282	3.00	90.33	71.89	66.50	98.3	33	88.56	74.56	80.84	NA	1.4876	1.4805	113.06	-25.89	-41.88	-111.05	6.321	521.6	240.3	7.33	59.80	399.81	763.44	137.00	476.31	84.98	83.60	111.79	-0.03	4.34	43.50	2168	94.43
1/6/1994	774.85	NA	11.27	NA	4670.5	3942.0	NA	18245	11222	3.00	90.47	72.33	67.22	96.3	32	88.62	74.52	81.32	NA	1.4815	1.4825	112.62	-25.81	-42.11	-111.18	6.324	519.6	236.1	7.38	59.55	400.19	768.63	137.50	479.31	85.30	83.93	113.10	1.20	4.38	44.05	2168	94.61
1/7/1994	778.25	NA	10.96	NA	4711.5	3951.0	NA	18610	10962	3.00	90.80	73.48	68.81	91.6	33	89.56	74.89	81.94	NA	1.4931	1.4671	111.91	-25.91	-41.59	-111.01	6.386	516.7	233.6	7.27	58.35	395.81	769.44	139.50	479.69	85.85	84.25	113.17	0.03	4.18	44.45	2173	94.32
1/10/1994	783.00	NA	10.74	NA	4709.5	3941.5	NA	18800	11557	3.00	90.83	73.70	69.06	92.8	32	89.34	74.81	81.94	NA	1.4934	1.4717	112.25	-26.56	-43.00	-113.13	6.387	515.2	232.5	7.30	60.90	382.63	768.63	140.75	474.50	85.78	83.95	112.73	-0.30	4.16	45.00	2178	93.63
1/11/1994	782.35	NA	11.29	NA	4673.0	3957.5	NA	18875	11277	3.00	90.84	73.77	69.09	90.8	32	88.71	74.74	81.70	NA	1.4910	1.4790	112.38	-26.38	-41.34	-112.19	6.449	518.2	235.1	7.38	60.95	387.19	763.63	142.25	476.69	86.38	84.55	113.81	1.25	4.36	43.65	2153	95.14
1/12/1994	781.20	NA	11.65	NA	4630.5	3909.5	NA	19250	10867	3.00	90.91	74.17	70.00	89.3	31	88.84	74.90	81.39	NA	1.5042	1.4630	112.20	-26.90	-41.69	-113.10	6.467	516.4	233.2	7.34	61.05	387.81	765.63	140.00	475.50	86.25	84.30	113.68	-0.48	4.35	44.90	2185	95.63
1/13/1994	780.60	NA	12.08	NA	4614.5	3854.5	NA	18945	10422	3.00	90.73	73.42	68.75	90.8	31	88.09	74.46	81.34	NA	1.4967	1.4785	111.77	-26.72	-40.85	-112.93	6.424	520.1	235.5	7.45	62.80	413.63	769.88	145.50	480.69	86.23	83.60	113.54	-0.93	4.21	45.40	2206	95.45
1/14/1994	781.65	NA	11.15	NA	4662.5	3869.0	NA	19270	10992	3.00	90.66	73.02	68.13	91.1	30	87.84	74.41	80.24	NA	1.4926	1.4786	111.00	-26.45	-38.50	-112.27	6.498	519.6	236.4	7.48	64.35	410.81	765.88	144.25	480.69	86.45	83.90	114.59	-0.63	4.26	45.90	2212	96.01
1/17/1994	780.55	NA	11.88	NA	4661.5	3824.5	NA	18995	10912	3.00	90.63	72.89	68.00	91.1	30	88.02	74.27	79.84	NA	1.4940	1.4760	111.02	-26.13	-37.09	-112.72	6.590	521.7	241.1	7.57	64.85	403.81	762.06	141.50	477.88	86.23	84.15	115.03	-0.60	4.00	45.65	2196	96.21
1/18/1994	781.40	NA	11.63	NA	4704.5	3844.5	NA	18825	11082	3.00	90.74	73.33	68.66	92.4	29	88.84	74.43	78.59	NA	1.4964	1.4610	110.80	-26.36	-40.27	-113.41	6.548	523.1	241.9	7.59	66.55	402.63	753.63	139.75	471.88	85.60	83.85	114.15	-0.40	3.95	46.60	2197	97.61
1/19/1994	781.15	NA	11.76	NA	4747.5	3849.5	NA	19390	11422	3.00	90.76	73.33	68.63	90.4	29	89.81	74.33	78.32	NA	1.4925	1.4615	111.40	-26.01	-39.68	-113.19	6.482	522.2	240.4	7.59	66.65	399.63	751.63	137.00	466.31	85.30	83.68	114.02	-1.88	3.88	44.45	2156	97.32
1/20/1994	782.30	NA	11.16	NA	4730.5	3805.5	NA	19480	11192	3.00	90.89	73.73	69.19	87.5	29	89.71	74.07	79.32	NA	1.4976	1.4561	111.31	-26.13	-41.80	-112.89	6.480	517.4	234.1	7.52	66.50	391.63	749.88	137.25	468.50	85.33	83.83	114.02	-1.85	3.93	46.60	2147	98.33
1/21/1994	780.60	NA	11.09	NA	4739.5	3789.5	NA	19690	11582	3.00	90.84	73.61	68.97	86.9	28	89.43	73.78	79.25	NA	1.4926	1.4651	111.55	-26.15	-41.73	-112.79	6.535	511.2	225.5	7.36	65.55	387.63	753.88	138.00	468.50	85.80	84.28	114.69	-1.45	3.99	46.20	2164	98.51
1/24/1994	779.65	NA	11.60	NA	4735.5	3829.0	NA	18675	11592	3.00	90.84	73.61	68.91	86.3	27	89.59	73.85	79.59	NA	1.4939	1.4652	111.77	-25.92	-40.37	-111.52	6.700	510.9	227.3	7.37	66.45	392.00	756.88	138.25	471.31	85.83	84.05	114.83	-2.35	4.02	46.60	2171	99.09
1/25/1994	778.60	NA	11.38	NA	4698.5	3817.5	NA	19080	11442	3.00	90.81	73.39	68.41	86.2	27	89.27	73.51	78.44	NA	1.4958	1.4665	111.03	-25.92	-39.86	-111.12	6.663	511.1	226.8	7.35	66.35	392.63	754.88	137.75	470.31	85.55	84.05	116.11	-2.08	3.96	46.45	2159	99.81
1/26/1994	780.90	NA	11.17	NA	4687.5	3826.5	NA	19510	11247	3.00	90.80	73.48	68.69	86.2	27	88.87	73.90	77.24	NA	1.4951	1.4701	109.93	-25.62	-37.45	-110.19	6.776	514.2	232.7	7.38	66.70	394.19	750.63	138.00	470.31	85.48	83.95	115.91	-1.95	3.91	46.75	2153	98.92
1/27/1994	784.55	NA	10.30	NA	4673.5	3841.5	NA	19325	11697	3.00	90.86	73.83	69.41	85.8	28	87.96	73.69	77.89	NA	1.5085	1.4600	108.63	-25.67	-36.70	-110.87	6.834	507.0	225.7	7.22	66.75	390.63	746.06	135.50	465.69	85.78	84.58	115.67	-1.90	4.04	46.35	2162	99.89
1/28/1994	785.70	NA	9.94	NA	4714.5	3884.5	NA	19215	11447	3.00	90.91	74.20	70.16	85.8	29	88.62	74.13	77.54	NA	1.4955	1.4705	109.97	-25.75	-37.06	-111.37	6.945	506.5	226.3	7.26	65.65	377.81	742.06	133.00	460.69	86.03	85.38	116.75	0.10	4.07	46.55	2168	101.89
1/31/1994	788.70	NA	10.63	NA	4734.5	3919.5	NA	20560	11687	3.00	90.84	73.98	69.94	85.0	29	89.02	74.23	76.89	NA	1.5069	1.4568	108.49	-25.90	-36.06	-112.29	6.971	511.1	230.6	7.38	66.85	380.81	749.63	134.50	460.88	86.13	84.63	117.97	2.10	4.19	44.30	2123	103.89
2/1/1994	786.90	NA	10.65	NA	4727.5	3899.5	NA	20735	12207	3.00	90.70	73.45	68.88	88.7	29	88.37	74.16	77.74	NA	1.5011	1.4491	107.66	-25.17	-33.78	-109.96	7.056	513.6	236.7	7.53	69.55	381.00	748.06	135.00	461.31	84.90	83.55	117.29	1.33	4.01	44.35	2090	103.37
2/2/1994	789.30	NA	10.61	NA	4776.5	3908.0	NA	20650	11997	3.00	90.68	73.52	69.13	89.7	30	88.37	74.08	77.84	NA	1.4956	1.4501	108.25	-25.05	-32.03	-109.24	7.002	514.0	238.3	7.59	70.25	377.63	752.63	134.25	462.88	84.90	83.80	117.90	3.33	4.08	44.90	2086	101.68
2/3/1994	787.20	NA	10.75	NA	4740.5	3852.5	NA	20600	12037	3.00	90.54	73.17	68.66	91.7	30	87.46	73.50	77.49	NA	1.4875	1.4520	108.32	-25.20	-33.31	-109.51	6.800	516.6	241.4	7.72	69.85	374.63	749.06	133.25	461.88	84.03	83.10	117.06	2.68	4.72	48.05	2105	102.32
2/4/1994	775.95	NA	15.25	NA	4721.5	3846.5	NA	20640	12247	3.25	90.26	72.27	67.53	91.9	34	87.09	73.09	77.22	NA	1.4780	1.4715	109.43	-25.46	-34.55	-109.88	6.786	515.8	242.1	7.67	68.95	368.63	750.06	132.50	459.31	84.03	82.93	116.38	2.28	4.76	48.65	2113	103.26
2/7/1994	779.05	NA	13.96	NA	4659.5	3791.5	NA	20430	11327	3.25	90.27	72.11	67.53	92.4	34	86.31	72.77	77.44	NA	1.4837	1.4685	108.55	-25.84	-35.63	-111.27	6.764	508.2	236.0	7.48	69.25	367.81	749.06	132.50	462.13	84.50	82.95	116.65	2.23	4.67	48.85	2086	101.71
2/8/1994	778.90	NA	13.66	NA	4686.5	3803.5	NA	20570	11612	3.25	90.23	71.83	67.06	93.9	33	86.06	72.66	77.95	NA	1.4669	1.4801	108.90	-25.88	-35.04	-110.84	6.828	511.6	236.2	7.51	67.00	368.63	747.06	132.50	462.50	84.60	82.95	115.74	1.55	4.63	47.90	2112	103.36
2/9/1994	780.30	NA	13.30	NA	4676.5	3817.5	NA	20255	11462	3.25	90.30	72.14	67.44	93.9	32	85.71	72.85	78.30	NA	1.4620	1.4770	108.31	-26.49	-36.21	-112.16	6.775	513.2	238.3	7.58	66.80	372.63	753.63	134.00	466.31	84.83	83.28	115.03	0.43	4.68	48.20	2110	102.56
2/10/1994	776.45	NA	14.24	NA	4646.0	3826.0	NA	20255	11462	3.25	90.27	72.05	67.19	88.0	35	85.56	72.89	78.17	NA	1.4635	1.4790	108.15	-26.53	-35.30	-112.45	6.791	511.2	238.4	7.56	65.55	373.00	751.44	133.50	466.31	84.70	83.40	115.10	-1.48	4.64	48.15	2119	103.29
2/11/1994	777.00	NA	14.46	NA	4617.5	3817.0	NA	20255	11462	3.25	90.31	72.30	67.78	87.0	36	85.77	72.94	78.17	NA	1.4631	1.4801	107.20	-26.37	-34.63	-112.35	6.773	509.2	237.6	7.50	64.10	378.19	753.44	133.00	469.50	85.05	83.40	115.00	-1.68	4.65	47.20	2104	103.59
2/14/1994	778.30	NA	14.28	NA	4600.5	3800.5	NA	19625	10867	3.25	90.32	72.11	67.28	89.2	36	85.77	72.97	78.94	NA	1.4855	1.4565	102.10	-26.96	-37.79	-113.90	6.669	513.1	242.3	7.59	64.95	377.81	754.88	133.25	469.31	85.83	83.95	115.20	-1.58	4.88	47.25	2113	102.81
2/15/1994	780.60	NA	13.40	NA	4636.5	3846.0	NA	19120	11087	3.25	90.34	72.23	67.41	88.4	35	85.68	72.76	79.29	NA	1.4735	1.4565	103.85	-27.03	-38.56	-113.64	6.670	513.0	248.6	7.50	66.20	371.63	748.88	131.25	464.50	85.85	84.25	115.91	-0.45	4.63	48.75	2094	102.75
2/16/1994	780.15	NA	13.13	NA	4660.5	3846.5	NA	19155	10677	3.25	90.34	72.23	67.31	87.4	34	85.99	72.38	78.88	NA	1.4771	1.4541	103.81	-27.16	-40.59	-113.62	6.762	512.8	249.9	7.52	66.55	375.19	746.06	131.50	465.50	85.75	84.25	116.04	-0.03	4.59	48.05	2094	102.91
2/17/1994	777.40	NA	13.79	NA	4671.0	3886.5	NA	19195	11002	3.25	90.18	71.55	66.31	86.3	36	86.24	72.32	77.49	NA	1.4795	1.4560	104.25	-26.86	-40.37	-112.45	6.802	511.8	247.4	7.47	68.00	368.00	745.63	130.50	459.88	85.33	84.05	114.79	-1.93	4.62	49.20	2097	103.27
2/18/1994	775.15	NA	14.70	NA	4614.5	3837.5	NA	19325	10817	3.25	90.10	71.08	65.44	88.8	34	85.40	71.83	77.35	NA	1.4821	1.4441	104.61	-26.88	-39.86	-112.28	6.835	509.1	245.1	7.42	65.95	368.63	742.63	131.00	459.88	85.20	84.10	114.76	-0.23	4.69	49.50	2159	103.51
2/21/1994	775.15	NA	14.70	NA	4578.5	3821.5	NA	19790	10527	3.25	90.10	71.08	65.44	88.8	35	84.15	70.96	76.94	NA	1.4753	1.4569	106.05	-26.88	-39.86	-112.28	6.835	509.1	245.1	7.42	65.95	368.63	742.63	131.00	459.88	85.20	84.10	114.76	-0.23	4.69	49.50	2159	103.51
2/22/1994	779.25	NA	13.52	NA	4569.5	3815.5	NA	19690	10917	3.25	90.14	71.33	65.78	96.0	35	84.24	71.52	77.08	NA	1.4789	1.4505	105.70	-26.85	-38.78	-111.91	6.877	506.7	241.7	7.46	66.35	373.00	736.06	132.25	460.88	85.50	84.75	115.87	1.68	4.44	48.75	2162	105.01
2/23/1994	778.05	NA	13.91	NA	4584.5	3848.0	NA	19705	10807	3.25	89.95	70.70	65.03	99.5	35	84.34	71.69	77.40	NA	1.4795	1.4540	105.70	-26.83	-38.39	-112.19	6.813	506.4	235.8	7.47	66.05	375.81	740.44	132.25	459.31	85.25	84.38	115.06	-0.33	4.84	48.75	2172	105.01
2/24/1994	770.50	NA	15.96	NA	4492.5	3787.5	NA	20120	10452	3.25	89.89	70.30	64.22	102.8	35	81.93	70.61	76.99	NA	1.4847	1.4320	105.00	-26.47	-36.75	-110.84	6.829	505.1	237.1	7.41	66.80	377.00	738.44	132.25	458.50	86.05	84.65	115.54	-0.68	4.79	48.30	2165	105.06
2/25/1994	773.25	NA	14.80	NA	4514.5	3779.5	NA	20050	10152	3.25	89.89	70.39	64.34	98.9	35	82.62	70.05	76.54	NA	1.4886	1.4286	104.81	-26.67	-35.93	-111.45	6.873	507.3	238.0	7.47	65.45	374.81	733.44	129.75	457.13	86.63	84.70	115.50	-1.23	4.83	48.50	2152	104.76
2/28/1994	773.15	NA	14.87	NA	4565.5	3798.0	NA	20395	10547	3.25	89.98	70.77	65.03	102.3	36	83.27	70.63	76.19	NA	1.4855	1.4265	104.50	-26.76	-35.33	-111.58	6.789	510.0	242.3	7.59	66.30	371.19	729.88	130.75	459.13	86.78	84.75	115.00	-0.35	5.00	47.05	2139	104.97
3/1/1994	770.90	NA	15.83	NA	4497.5	3764.5	NA	20525	10282	3.25	89.74	69.92	63.59	111.7	36	81.52	69.82	75.49	NA	1.4895	1.4390	104.60	-26.57	-34.67	-110.98	6.761	506.9	238.1	7.51	65.60	372.63	728.44	130.50	459.13	86.05	84.45	114.29	-0.95	4.98	47.30	2154	104.69
3/2/1994	771.60	NA	16.08	NA	4473.5	3698.5	NA	20025	9882	3.25	89.74	69.92	63.72	108.5	39	81.56	69.37	74.34	NA	1.4970	1.4320	104.30	-26.48	-34.48	-111.08	6.752	506.4	236.5	7.51	66.95	369.19	729.44	130.25	456.31	86.30	84.33	113.27	-1.85	4.97	46.80	2153	102.69
3/3/1994	769.80	NA	16.36	NA	4479.5	3735.0	NA	19985	9962	3.25	89.70	69.58	63.22	112.2	40	81.31	69.98	75.20	NA	1.4965	1.4380	103.89	-26.49	-34.56	-111.17	6.727	505.8	237.4	7.48	67.20	359.00	723.06	128.00	451.31	86.40	84.58	113.41	-1.20	4.96	47.75	2139	101.68
3/4/1994	771.50	NA	16.00	NA	4518.5	3776.0	NA	20320	9962	3.25	89.58	69.48	63.44	109.2	42	82.12	70.84	75.08	NA	1.4901	1.4401	105.51	-26.67	-35.33	-111.60	6.769	506.1	239.9	7.47	69.30	359.00	727.44	128.00	451.31	86.88	84.90	113.88	-1.10	5.10	48.55	2166	103.57
3/7/1994	774.10	NA	14.26	NA	4541.5	3838.5	NA	20070	10277	3.25	89.63	69.83	63.88	107.8	42	83.34	71.83	74.19	NA	1.4900	1.4400	105.65	-27.14	-36.85	-112.98	6.748	504.4	238.1	7.41	68.25	358.81	726.44	128.75	453.50	86.58	84.48	113.58	-0.78	4.99	49.55	2185	103.35
3/8/1994	772.35	NA	16.23	NA	4495.5	3838.5	NA	20215	10422	3.25	89.52	69.48	63.22	108.2	40	82.37	70.94	74.88	NA	1.4876	1.4381	105.36	-27.14	-36.87	-112.84	6.777	505.2	239.1	7.44	68.40	355.63	723.06	127.00	448.50	86.43	84.30	114.08	0.40	5.04	49.30	2182	102.96
3/9/1994	774.20	NA	14.41	NA	4483.5	3824.0	NA	20160	10302	3.25	89.51	69.52	63.31	108.9	40	82.21	70.85	74.91	NA	1.4975	1.4295	105.80	-27.06	-36.43	-112.47	6.737	507.6	241.6	7.54	68.20	363.63	720.63	126.75	449.31	86.18	84.18	113.61	0.28	5.09	49.90	2167	103.41
3/10/1994	770.85	NA	16.55	NA	4464.5	3826.0	NA	20480	10212	3.25	89.41	68.89	62.13	112.5	41	82.34	70.77	75.29	NA	1.5035	1.4180	105.30	-27.10	-36.94	-112.75	6.697	515.7	247.4	7.63	68.75	362.00	717.06	124.75	447.13	86.10	84.10	113.14	-0.53	5.21	50.70	2184	103.38
3/11/1994	773.10	NA	14.87	NA	4417.5	3794.5	NA	20380	9867	3.25	89.51	69.05	62.66	111.2	41	80.77	70.66	75.62	NA	1.5001	1.4221	105.06	-26.80	-36.52	-111.86	6.677	513.6	251.9	7.61	70.70	363.19	717.06	125.00	447.31	86.48	84.15	111.15	-2.23	5.48	49.45	2200	102.56
3/14/1994	773.80	NA	16.61	NA	4479.5	3853.0	NA	20900	10232	3.25	89.44	68.86	62.38	112.4	42	81.27	71.31	75.59	NA	1.4960	1.4370	106.20	-26.75	-36.86	-111.85	6.631	514.7	250.5	7.68	70.75	378.19	718.44	128.75	452.31	86.25	83.63	111.38	-3.48	5.54	52.05	2250	101.68
3/15/1994	773.35	NA	14.78	NA	4519.0	3870.5	NA	20910	9862	3.25	89.45	69.02	62.66	111.4	41	82.62	72.37	74.91	NA	1.4910	1.4430	106.15	-26.41	-35.59	-110.62	6.685	515.1	251.0	7.69	72.00	377.63	721.06	128.25	449.50	86.05	83.65	111.31	-2.95	5.33	52.05	2235	102.48
3/16/1994	776.35	NA	14.51	NA	4483.5	3865.5	NA	21055	9792	3.25	89.56	69.52	63.63	108.6	42	81.34	72.05	74.96	NA	1.4956	1.4321	106.01	-26.18	-35.75	-110.18	6.744	513.1	248.0	7.61	73.15	382.63	724.44	129.00	451.50	86.05	83.85	111.28	-2.83	5.37	52.95	2243	102.64
3/17/1994	777.25	NA	12.76	NA	4490.0	3856.0	NA	20985	9592	3.25	89.55	69.36	63.41	108.4	41	80.74	71.79	75.58	NA	1.4936	1.4375	105.81	-26.42	-35.98	-110.74	6.705	510.5	242.8	7.58	71.80	379.63	723.63	130.75	451.31	86.15	84.00	110.67	-3.35	5.34	52.75	2216	101.88
3/18/1994	775.90	NA	13.32	NA	4451.0	3829.5	NA	20870	9097	3.25	89.41	68.73	62.47	111.1	41	79.93	71.12	75.61	NA	1.4910	1.4416	106.16	-26.36	-35.75	-110.81	6.684	515.1	246.6	7.64	72.35	379.63	721.06	131.50	452.13	86.23	83.88	111.52	-2.75	5.31	53.15	2231	101.47
3/21/1994	775.10	NA	14.34	NA	4434.0	3830.0	NA	20870	8732	3.25	89.33	68.45	62.09	114.7	42	79.74	70.42	75.61	NA	1.4898	1.4326	106.11	-25.87	-35.13	-110.11	6.636	513.8	247.3	7.65	70.70	376.81	720.63	130.75	451.13	85.65	83.50	111.96	-2.70	5.31	52.40	2223	101.14
3/22/1994	776.20	NA	13.39	NA	4447.0	3840.0	NA	20545	9082	3.50	89.48	69.30	63.13	112.3	42	80.46	70.96	74.12	NA	1.4881	1.4276	106.00	-26.04	-35.02	-109.86	6.688	517.2	250.3	7.82	70.95	374.00	715.06	128.25	448.31	86.45	84.05	111.92	-2.65	5.36	53.55	2243	101.70
3/23/1994	776.40	NA	12.31	NA	4386.0	3865.0	NA	20075	9582	3.50	89.52	69.27	63.06	105.8	42	79.65	70.66	75.06	NA	1.4976	1.4275	106.31	-26.30	-35.20	-110.14	6.658	514.9	248.7	7.86	70.90	381.63	718.63	130.00	449.31	86.15	84.03	112.90	-0.90	5.36	53.90	2239	103.38
3/24/1994	770.80	NA	13.43	NA	4361.0	3850.5	NA	20365	9442	3.50	89.34	68.27	61.59	110.4	42	77.59	70.05	75.27	NA	1.4981	1.4166	104.51	-26.12	-35.01	-110.07	6.562	519.5	253.2	7.95	69.75	380.63	720.63	131.00	450.31	85.93	83.88	112.67	-0.10	5.49	54.25	2225	102.96
3/25/1994	765.65	NA	13.67	NA	4374.0	3828.0	NA	20075	9307	3.50	89.32	68.08	61.41	108.4	41	76.31	70.20	75.37	NA	1.4971	1.4176	104.81	-26.07	-33.94	-110.25	6.584	518.8	258.9	8.00	71.20	376.63	719.44	130.25	448.13	86.15	84.00	112.70	-0.78	5.39	53.55	2207	102.78
3/28/1994	767.05	NA	14.90	NA	4368.0	3872.5	NA	20280	9212	3.50	89.30	68.02	61.50	108.0	42	76.93	70.65	75.50	NA	1.4961	1.4221	104.06	-27.12	-36.46	-113.42	6.578	515.7	256.6	7.90	70.55	379.63	724.44	132.50	451.31	86.58	83.93	111.21	-1.85	5.37	52.30	2153	102.35
3/29/1994	757.35	NA	16.49	NA	4354.0	3861.5	NA	19855	9607	3.50	89.19	67.42	60.63	114.2	42	76.27	70.57	76.29	NA	1.4841	1.4251	103.09	-26.88	-35.62	-112.33	6.574	513.6	255.5	7.86	69.10	376.81	723.63	130.00	450.13	86.23	83.80	110.81	-2.15	5.04	51.85	2155	103.08
3/30/1994	751.85	NA	18.59	NA	4295.0	3847.0	NA	19935	9207	3.50	89.16	66.89	60.06	115.5	42	78.34	70.73	76.29	NA	1.4796	1.4191	102.96	-26.82	-35.18	-111.91	6.570	513.7	258.6	7.84	66.20	377.63	723.06	127.50	449.13	86.08	83.70	109.96	-1.85	5.15	51.80	2146	103.76
3/31/1994	752.45	NA	20.45	NA	4303.0	3839.0	NA	19395	9082	3.50	89.22	66.86	59.94	113.5	44	78.77	71.21	77.04	NA	1.4840	1.4135	102.75	-26.41	-34.42	-110.64	6.587	519.4	270.5	7.99	66.45	369.81	718.06	124.25	441.88	86.43	83.90	110.44	-1.23	5.16	52.85	2148	103.92
4/1/1994	752.45	NA	20.45	NA	4303.0	3839.0	NA	19620	9082	3.50	88.82	65.67	58.53	117.2	43	78.77	71.21	76.79	NA	1.4740	1.4281	103.60	-26.41	-34.42	-110.64	6.587	519.4	270.5	7.99	66.45	369.81	718.06	124.25	441.88	86.43	83.90	110.44	-1.23	5.16	52.85	2148	103.92
4/4/1994	744.95	NA	23.87	NA	4303.0	3839.0	NA	19360	9082	3.50	88.55	64.67	56.91	136.8	49	78.77	71.21	77.14	NA	1.4662	1.4251	103.24	-25.41	-32.32	-108.41	6.656	513.8	262.1	7.80	67.50	339.81	721.88	119.25	438.13	86.88	84.65	110.94	-1.65	5.05	51.05	2122	102.74
4/5/1994	754.35	NA	18.13	NA	4363.0	3865.5	NA	19910	9082	3.50	88.75	65.95	58.59	133.0	47	78.31	71.34	76.97	NA	1.4641	1.4481	104.36	-25.46	-32.67	-108.71	6.581	511.8	254.0	7.76	66.70	342.38	724.63	121.00	442.31	86.90	84.63	110.40	-3.18	4.33	50.95	2099	101.04
4/6/1994	752.95	NA	17.38	NA	4369.0	3880.5	NA	19995	9427	3.50	88.88	66.17	58.63	133.0	47	78.77	71.46	76.47	NA	1.4680	1.4486	104.51	-25.43	-32.98	-108.52	6.609	512.2	256.3	7.71	65.40	345.00	730.88	121.50	443.69	87.03	84.35	109.90	-4.65	4.48	53.70	2121	101.96
4/7/1994	756.20	NA	16.98	NA	4373.0	3892.5	NA	20210	9407	3.50	88.94	66.45	59.22	126.4	47	78.52	71.55	76.00	NA	1.4735	1.4465	104.95	-25.62	-33.68	-109.25	6.597	511.2	253.9	7.66	66.50	340.81	730.44	120.50	440.31	86.53	84.08	109.93	-4.18	4.43	54.60	2137	102.36
4/8/1994	752.95	NA	16.92	NA	4357.0	3898.5	NA	20350	9447	3.50	88.84	66.02	58.50	122.8	47	77.74	71.36	75.69	NA	1.4761	1.4465	105.26	-25.63	-33.43	-109.61	6.578	511.4	250.6	7.70	66.30	342.81	727.88	118.50	439.69	86.75	84.43	109.12	-4.38	4.43	53.95	2118	101.61
4/11/1994	756.15	NA	16.61	NA	4394.0	3917.5	NA	20090	9607	3.50	88.86	66.08	58.94	123.9	47	78.68	71.83	75.09	NA	1.4708	1.4411	103.41	-25.33	-32.67	-108.95	6.580	505.0	241.0	7.47	67.05	338.81	720.63	115.25	434.31	86.25	83.95	109.25	-5.00	3.72	54.85	2121	102.08
4/12/1994	753.70	NA	16.42	NA	4406.0	3903.0	NA	19860	9937	3.50	88.94	66.58	59.50	122.1	46	78.43	71.64	75.88	NA	1.4765	1.4451	103.56	-25.45	-33.01	-109.46	6.601	505.5	244.4	7.51	67.05	342.81	720.88	115.50	435.69	85.58	83.03	109.83	-4.28	3.84	54.60	2118	103.46
4/13/1994	751.80	NA	17.02	NA	4377.0	3902.5	NA	20410	9982	3.50	88.85	66.14	58.72	125.2	46	77.99	71.38	76.39	NA	1.4766	1.4396	103.36	-25.23	-32.67	-109.28	6.643	505.1	246.8	7.52	66.85	344.19	718.88	115.25	435.88	85.30	82.68	108.85	-5.55	4.11	53.75	2112	104.48
4/14/1994	751.65	NA	16.27	NA	4369.0	3878.5	NA	20340	9717	3.50	88.78	65.98	58.34	120.9	47	78.12	71.24	76.44	NA	1.4771	1.4471	104.28	-24.97	-31.79	-108.38	6.675	505.4	244.7	7.52	66.55	337.19	711.63	114.50	429.88	84.93	82.43	109.19	-5.33	4.11	54.20	2123	106.31
4/15/1994	751.45	NA	15.98	NA	4423.0	3904.0	NA	20540	9682	3.50	88.78	66.11	58.41	120.6	47	78.96	70.78	76.71	NA	1.4715	1.4543	103.45	-24.62	-31.09	-107.72	6.699	504.5	242.3	7.44	66.85	337.00	710.63	114.75	429.88	85.33	82.58	110.03	-4.45	4.13	51.10	2119	105.79
4/18/1994	748.10	NA	17.22	NA	4374.0	3924.5	NA	20615	9707	3.75	88.44	65.02	57.09	129.5	46	76.99	69.92	76.88	NA	1.4769	1.4480	103.20	-24.55	-31.46	-108.00	6.668	503.6	237.2	7.47	66.75	341.00	713.63	114.25	426.69	84.33	82.18	110.84	-4.33	4.19	52.05	2137	105.78
4/19/1994	748.80	NA	16.93	NA	4364.0	3884.5	NA	20435	9432	3.75	88.46	65.42	57.75	127.7	46	76.99	69.29	76.19	NA	1.4816	1.4431	103.06	-24.71	-32.32	-109.27	6.641	498.3	232.2	7.42	67.20	344.81	709.06	113.25	425.31	84.53	82.33	110.37	-4.83	3.99	51.40	2103	105.88
4/20/1994	748.40	NA	17.01	NA	4331.0	3893.5	NA	20225	9362	3.75	88.50	65.77	58.22	123.2	46	76.21	68.74	76.29	NA	1.4921	1.4335	103.11	-24.38	-32.09	-109.29	6.651	499.0	233.2	7.46	66.55	350.81	710.06	113.50	426.69	84.83	82.40	109.96	-4.70	3.87	52.75	2078	105.48
4/21/1994	755.05	NA	14.93	NA	4351.0	3884.5	NA	20080	9142	3.75	88.70	66.70	59.56	116.7	45	77.09	69.06	76.69	NA	1.4911	1.4351	103.61	-24.07	-31.62	-108.91	6.644	499.8	234.1	7.44	68.40	350.81	709.06	114.25	427.31	84.80	82.38	110.00	-4.70	4.36	52.80	2088	106.26
4/22/1994	753.70	NA	14.94	NA	4376.0	3908.5	NA	20110	9262	3.75	88.64	66.52	59.41	119.4	41	77.84	69.22	76.84	NA	1.4886	1.4335	103.26	-23.56	-30.62	-107.18	6.588	497.2	234.7	7.30	69.15	344.00	708.88	114.25	424.13	84.43	81.85	110.40	-5.13	4.83	53.55	2098	104.96
4/25/1994	757.85	NA	14.26	NA	4338.0	3901.5	NA	20035	9272	3.75	88.73	67.08	60.22	122.2	41	76.87	68.16	76.99	NA	1.4917	1.4345	103.16	-23.46	-30.26	-106.68	6.589	500.0	238.6	7.33	68.85	354.81	712.44	114.25	424.13	84.18	81.73	109.90	-5.80	4.79	53.35	2090	105.49
4/26/1994	757.45	NA	13.80	NA	4370.0	3930.5	NA	19930	9447	3.75	88.73	67.14	60.41	124.7	41	77.40	68.66	76.50	NA	1.5055	1.4301	102.81	-23.79	-31.12	-107.36	6.540	500.4	241.0	7.38	68.55	354.81	713.88	114.25	426.69	83.23	80.48	107.97	-7.80	4.77	53.20	2071	104.61
4/27/1994	757.45	NA	13.80	NA	4389.0	3944.0	NA	20045	9222	3.75	88.73	67.14	60.41	124.7	40	77.43	69.39	77.13	NA	1.5060	1.4257	102.35	-23.79	-31.12	-107.36	6.540	500.4	241.0	7.38	68.55	354.81	713.88	114.25	426.69	83.23	80.48	107.97	-7.80	4.77	53.20	2071	104.61
4/28/1994	754.75	NA	14.51	NA	4356.0	3926.0	NA	19960	9367	3.75	88.45	65.98	58.56	128.3	41	76.65	69.13	77.36	NA	1.5136	1.4126	101.36	-24.13	-31.97	-109.48	6.504	501.9	238.2	7.44	70.70	358.38	719.44	113.50	429.88	83.30	80.60	107.60	-8.93	4.68	56.55	2090	106.61
4/29/1994	756.05	NA	13.77	NA	4375.0	3936.0	NA	19960	9047	3.75	88.47	65.89	58.28	128.4	41	76.87	69.63	77.36	NA	1.5185	1.4035	101.70	-23.80	-31.44	-108.87	6.504	502.9	245.9	7.54	71.05	362.81	725.63	114.25	434.13	83.45	80.83	108.24	-8.85	4.55	57.40	2097	108.28
5/2/1994	758.55	NA	14.11	NA	4375.0	3960.5	NA	19770	8907	3.75	88.41	65.67	58.25	135.6	41	76.87	69.49	77.65	NA	1.5161	1.4026	101.67	-23.54	-30.96	-108.39	6.446	502.5	249.4	7.50	72.70	356.00	729.63	113.50	433.88	82.55	80.50	107.23	-10.35	4.41	57.80	2112	108.23
5/3/1994	757.65	NA	13.81	NA	4327.0	3950.5	NA	19770	8842	3.75	88.32	65.45	58.00	135.2	39	75.46	69.31	77.65	NA	1.5139	1.3971	101.00	-23.81	-31.64	-109.30	6.439	501.9	244.9	7.44	73.00	349.19	724.88	108.25	426.88	81.43	79.60	108.00	-9.60	4.38	61.80	2133	109.14
5/4/1994	756.75	NA	14.29	NA	4293.0	3926.5	NA	19770	8507	3.75	88.27	65.42	58.00	132.4	39	74.27	68.68	77.65	NA	1.5021	1.4071	101.86	-23.84	-31.87	-109.38	6.471	502.8	242.4	7.38	72.15	355.81	729.63	109.25	429.31	80.98	79.58	106.25	-11.60	4.53	62.45	2118	108.42
5/5/1994	756.25	NA	14.56	NA	4341.0	3933.5	NA	19770	8602	3.75	88.29	65.58	58.22	128.9	39	74.90	68.81	77.65	NA	1.4989	1.4160	102.90	-23.41	-31.22	-109.13	6.481	499.8	233.0	7.31	72.30	343.19	725.06	105.00	420.31	81.13	80.08	105.17	-13.40	4.70	67.15	2142	108.23
5/6/1994	752.30	NA	15.08	NA	4339.0	3906.5	NA	20120	8737	3.75	87.90	64.02	56.03	132.3	38	74.02	68.93	77.22	NA	1.4936	1.4131	102.41	-23.00	-30.43	-108.76	6.474	509.6	242.6	7.63	75.15	353.81	721.88	106.50	422.13	79.98	79.15	104.52	-13.70	4.60	71.20	2179	107.18
5/9/1994	747.70	NA	16.16	NA	4337.0	3901.5	NA	20010	8492	3.75	87.70	63.27	55.38	141.7	39	73.65	68.74	77.42	NA	1.4982	1.4111	102.71	-22.97	-30.19	-107.79	6.423	507.4	244.5	7.60	77.30	348.81	720.44	104.75	419.13	80.45	79.78	105.71	-12.85	4.82	75.85	2182	105.18
5/10/1994	751.45	NA	15.19	NA	4380.0	3928.5	NA	20230	8752	3.75	87.91	64.36	56.91	137.5	38	74.06	69.42	77.50	NA	1.4891	1.4326	104.46	-23.09	-30.71	-108.48	6.427	504.9	238.9	7.48	75.75	349.19	716.63	106.50	419.69	80.40	79.65	105.17	-13.35	4.71	76.55	2170	105.89
5/11/1994	746.85	NA	15.55	NA	4369.0	3926.5	NA	20440	9027	3.75	87.78	63.77	55.94	155.0	38	74.27	69.50	77.64	NA	1.4941	1.4251	104.31	-22.85	-30.68	-109.12	6.387	507.8	244.7	7.63	77.75	353.19	716.63	110.00	420.69	81.10	80.48	106.21	-12.18	5.14	74.25	2213	105.25
5/12/1994	748.80	NA	15.46	NA	4387.0	3926.5	NA	20540	9027	3.75	87.85	63.98	56.13	139.8	39	74.65	69.50	77.69	NA	1.5001	1.4237	104.31	-22.42	-30.31	-108.33	6.384	505.9	242.1	7.55	77.85	354.38	716.88	111.75	423.69	80.28	79.98	106.31	-12.98	5.05	76.25	2253	105.03
5/13/1994	749.85	NA	14.54	NA	4354.0	3946.5	NA	20565	9202	3.75	88.03	64.48	56.78	125.5	38	75.71	69.71	77.99	NA	1.4991	1.4251	104.95	-22.49	-30.06	-107.47	6.360	506.6	246.5	7.59	81.95	351.81	715.44	111.00	423.13	79.30	79.75	106.15	-14.53	4.86	79.60	2240	105.43
5/16/1994	749.95	NA	14.67	NA	4342.0	3959.5	NA	20400	9357	3.75	88.09	64.89	57.34	140.4	39	75.62	70.34	78.19	NA	1.5030	1.4270	104.80	-22.64	-30.72	-107.69	6.350	508.8	249.1	7.76	82.15	364.81	721.44	113.50	429.31	79.53	79.15	107.43	-13.23	4.74	85.60	2249	105.00
5/17/1994	756.35	NA	14.08	NA	4360.0	3948.0	NA	20470	9137	4.25	88.31	65.92	58.78	124.7	38	75.99	70.24	77.84	NA	1.5025	1.4225	104.60	-23.11	-31.49	-108.39	6.386	507.1	243.0	7.70	84.00	366.81	720.88	113.25	429.13	79.03	78.58	107.19	-13.60	4.85	85.95	2228	105.28
5/18/1994	759.80	NA	12.55	NA	4346.0	3934.5	NA	20475	9637	4.25	88.50	66.30	59.06	127.4	36	76.34	70.47	78.23	NA	1.5085	1.4090	103.56	-22.71	-30.83	-107.54	6.380	507.6	242.8	7.74	84.85	388.19	718.88	114.00	431.31	77.53	77.08	105.37	-14.95	5.11	89.45	2223	105.71
5/19/1994	762.05	NA	12.33	NA	4361.0	3926.5	NA	20510	9532	4.25	88.68	66.86	59.66	123.6	36	77.15	70.56	78.26	NA	1.5075	1.4135	104.33	-22.25	-30.67	-106.78	6.394	506.9	244.1	7.70	84.15	380.38	717.88	114.25	430.13	77.33	76.83	105.47	-14.58	5.09	96.90	2229	107.71
5/20/1994	760.50	NA	12.79	NA	4357.0	3916.5	NA	20665	9777	4.25	88.61	66.55	58.78	124.9	35	76.74	69.85	78.33	NA	1.5065	1.4060	104.30	-21.78	-30.21	-106.26	6.341	511.4	249.5	7.82	82.25	388.81	721.63	115.25	430.88	76.03	75.70	105.33	-13.63	4.79	96.20	2238	108.86
5/23/1994	759.60	NA	13.49	NA	4326.0	3916.5	NA	20855	9672	4.25	88.36	65.39	57.41	140.0	36	76.06	69.85	78.06	NA	1.5075	1.4045	104.40	-21.93	-30.62	-106.65	6.288	515.0	255.2	7.95	86.25	418.81	731.63	119.25	437.31	76.58	75.03	106.04	-13.55	5.07	104.10	2357	108.87
5/24/1994	761.05	NA	12.73	NA	4313.0	3862.5	NA	20900	9602	4.25	88.38	65.67	57.97	146.5	36	75.02	68.74	78.33	NA	1.5058	1.4145	104.72	-22.07	-30.93	-107.10	6.236	512.4	251.4	7.78	85.40	381.19	724.63	115.25	429.31	76.13	75.40	104.19	-15.55	4.87	98.40	2347	108.74
5/25/1994	761.85	NA	12.43	NA	4235.0	3812.5	NA	20965	9667	4.25	88.38	65.83	58.16	135.6	36	73.90	67.98	78.53	NA	1.5097	1.4040	104.40	-22.29	-30.90	-107.19	6.188	512.0	247.9	7.72	83.15	361.19	725.63	111.00	428.88	74.63	73.90	102.26	-17.33	4.79	92.95	2332	108.80
5/26/1994	763.00	NA	12.50	NA	4243.0	3823.5	NA	20780	9642	4.25	88.43	66.05	58.06	132.9	36	73.93	68.10	78.94	NA	1.5095	1.4065	104.68	-22.25	-30.71	-107.37	6.214	509.1	240.6	7.63	81.75	358.38	716.63	108.75	426.69	76.13	75.40	102.12	-17.73	4.99	82.85	2298	107.85
5/27/1994	762.20	NA	12.49	NA	4176.0	3793.5	NA	21100	9667	4.25	88.34	65.95	57.75	133.5	36	72.99	67.91	78.75	NA	1.5105	1.4020	104.30	-21.96	-30.15	-106.65	6.194	509.8	243.5	7.63	82.60	360.19	712.88	112.50	428.88	77.58	76.90	102.23	-17.13	4.76	86.05	2300	108.39
5/30/1994	762.20	NA	12.49	NA	4176.0	3810.5	NA	21110	9612	4.25	88.34	65.95	57.75	133.5	36	72.99	68.04	78.54	NA	1.5098	1.4063	104.57	-21.96	-30.15	-106.65	6.194	509.8	243.5	7.63	82.60	360.19	712.88	112.50	428.88	77.58	76.90	102.23	-17.13	4.76	86.05	2300	108.39
5/31/1994	761.90	NA	13.03	NA	4195.0	3809.0	NA	21185	9747	4.25	88.30	65.55	57.16	142.8	37	71.40	67.27	77.95	NA	1.5113	1.4025	104.78	-21.68	-28.82	-105.56	6.269	512.1	247.8	7.71	83.60	387.19	722.44	117.25	440.88	77.05	76.25	102.06	-17.45	4.90	91.30	2356	108.55
6/1/1994	763.40	NA	12.72	NA	4144.0	3803.0	NA	21275	9622	4.25	88.34	65.89	57.84	139.6	38	70.27	66.71	76.84	NA	1.5165	1.4020	104.53	-21.78	-28.92	-105.29	6.242	508.4	244.0	7.51	80.65	386.81	723.88	121.25	443.13	75.55	74.75	101.69	-17.98	4.96	88.05	2341	106.78
6/2/1994	763.30	NA	12.73	NA	4204.0	3803.0	NA	21210	9327	4.25	88.50	66.33	58.28	139.8	38	72.27	66.71	76.49	NA	1.5110	1.4040	104.85	-21.76	-29.85	-105.42	6.334	508.9	245.2	7.54	81.50	385.81	725.88	121.00	443.13	75.45	75.25	101.42	-16.88	4.83	91.20	2342	107.95
6/3/1994	765.85	NA	12.19	NA	4229.0	3832.5	NA	21170	9377	4.25	88.69	66.98	59.31	132.5	37	73.65	67.83	76.03	NA	1.5065	1.4190	105.45	-21.87	-30.13	-105.88	6.317	505.3	242.9	7.47	82.70	371.19	725.63	117.00	435.69	74.35	74.53	100.33	-17.73	4.86	89.75	2332	106.98
6/6/1994	765.05	NA	13.03	NA	4233.0	3847.5	NA	20975	9592	4.25	88.86	67.55	59.94	132.5	37	73.37	67.67	75.88	NA	1.5082	1.4175	105.29	-21.88	-30.79	-106.19	6.322	505.0	240.8	7.42	81.65	345.38	726.63	112.00	427.69	75.03	75.53	102.23	-16.58	4.80	85.05	2276	106.49
6/7/1994	763.75	NA	13.05	NA	4232.0	3807.5	NA	21320	9377	4.25	88.80	67.30	59.59	131.9	36	72.15	67.32	75.28	NA	1.5100	1.4125	104.17	-22.24	-31.88	-107.72	6.374	505.6	241.8	7.46	86.40	346.81	730.06	111.00	430.13	73.73	74.43	101.62	-17.83	4.96	88.40	2290	106.16
6/8/1994	762.95	NA	13.32	NA	4269.0	3820.0	NA	21465	9517	4.25	88.86	67.23	59.31	124.7	36	73.40	68.04	75.42	NA	1.5109	1.4142	104.00	-21.65	-31.73	-107.26	6.439	506.2	243.9	7.51	88.25	354.00	733.88	110.50	433.69	75.23	75.48	100.87	-18.85	5.19	93.55	2312	104.71
6/9/1994	763.65	NA	13.21	NA	4258.0	3813.0	NA	21605	9312	4.25	88.88	67.27	59.41	128.2	35	72.99	67.85	75.63	NA	1.5098	1.4110	103.95	-21.32	-31.36	-107.51	6.399	507.4	245.2	7.53	89.15	359.00	730.63	110.00	433.31	75.10	74.85	101.28	-18.63	5.19	90.90	2271	105.46
6/10/1994	764.30	NA	12.69	NA	4281.0	3820.0	NA	21565	9162	4.25	88.80	66.92	58.84	130.4	35	73.24	68.49	76.08	NA	1.5095	1.4060	103.60	-21.51	-31.44	-107.60	6.486	507.9	246.6	7.53	89.10	368.19	733.63	110.50	435.31	76.08	75.80	102.26	-16.70	5.17	91.75	2293	104.86
6/13/1994	764.95	NA	11.92	NA	4247.0	3763.5	NA	21740	9162	4.25	88.70	66.64	58.59	131.0	36	71.84	67.25	75.43	NA	1.5215	1.3865	102.90	-21.20	-30.71	-107.15	6.473	507.7	246.6	7.54	91.35	377.00	736.06	115.25	436.88	76.00	75.35	103.51	-16.88	5.16	105.15	2333	105.26
6/14/1994	767.85	NA	11.60	NA	4275.0	3758.0	NA	21565	9162	4.25	88.89	67.17	59.25	124.7	36	72.12	67.40	75.32	NA	1.5190	1.3870	102.78	-21.04	-30.42	-106.89	6.482	508.5	247.2	7.55	89.95	376.81	732.44	123.50	437.31	75.50	75.03	102.94	-17.35	5.20	105.35	2329	104.85
6/15/1994	765.65	NA	11.52	NA	4277.5	3745.0	NA	21480	9332	4.25	88.79	66.48	58.09	131.2	35	72.43	66.79	75.73	NA	1.5217	1.3720	102.80	-20.13	-27.77	-105.22	6.524	511.1	251.1	7.68	90.30	391.38	735.44	123.00	442.13	75.65	74.68	102.94	-16.75	5.16	105.65	2353	104.99
6/16/1994	766.85	NA	11.22	NA	4258.5	3716.0	NA	21525	9077	4.25	88.85	66.67	58.38	125.1	36	71.56	66.37	75.88	NA	1.5200	1.3720	103.50	-20.08	-27.83	-105.60	6.486	509.6	249.5	7.62	91.30	387.81	730.06	121.25	443.88	75.45	75.05	103.44	-14.75	5.16	101.45	2335	105.62
6/17/1994	763.50	NA	12.31	NA	4236.5	3706.5	NA	21720	9287	4.25	88.80	66.17	57.56	129.8	36	71.43	66.12	74.32	NA	1.5355	1.3557	102.75	-19.28	-26.33	-103.87	6.437	515.8	254.7	7.75	93.65	397.19	730.06	129.25	445.31	75.28	74.83	103.95	-14.85	5.17	102.65	2344	105.48
6/20/1994	760.45	NA	13.96	NA	4196.5	3642.0	NA	21285	9072	4.25	88.73	66.08	57.41	132.8	36	70.24	65.44	73.36	NA	1.5377	1.3495	102.02	-19.24	-26.88	-104.42	6.478	513.0	250.1	7.63	92.10	367.19	716.88	126.00	433.31	75.50	75.63	103.04	-15.23	4.82	99.30	2312	104.14
6/21/1994	756.20	NA	14.70	NA	4161.5	3625.0	NA	20880	8967	4.25	88.52	65.61	56.94	137.7	36	69.87	65.43	73.72	NA	1.5415	1.3440	100.30	-19.95	-27.89	-105.24	6.430	518.4	254.7	7.75	91.75	362.81	719.44	128.25	427.31	74.95	75.93	102.50	-15.23	4.91	101.35	2306	104.59
6/22/1994	758.10	NA	14.02	NA	4191.5	3678.0	NA	20710	9037	4.25	88.66	66.33	58.09	131.3	36	71.43	67.17	74.24	NA	1.5320	1.3505	101.20	-19.96	-28.52	-105.52	6.376	513.5	251.2	7.53	93.40	353.19	715.06	123.50	421.13	74.15	75.25	101.79	-17.23	4.58	97.30	2239	103.46
6/23/1994	754.35	NA	14.12	NA	4158.5	3698.0	NA	21080	9162	4.25	88.73	66.48	58.28	121.8	36	72.09	67.45	74.63	NA	1.5388	1.3510	101.40	-19.91	-27.67	-104.58	6.318	513.6	249.7	7.54	93.30	351.81	712.25	122.00	419.31	74.35	75.60	100.30	-19.23	4.86	96.15	2258	102.91
6/24/1994	745.80	NA	16.72	NA	4087.5	3673.5	NA	20895	9002	4.25	88.50	65.67	56.91	130.8	37	71.40	67.14	75.33	NA	1.5530	1.3285	100.60	-20.01	-27.96	-105.10	6.389	515.0	248.4	7.56	92.15	353.81	711.06	119.00	417.69	74.25	75.60	100.84	-18.98	4.87	95.55	2244	103.20
6/27/1994	752.95	NA	15.53	NA	4134.5	3658.0	NA	20360	8807	4.25	88.55	66.05	57.81	134.3	36	72.93	67.37	75.77	NA	1.5440	1.3292	100.45	-20.32	-28.81	-106.08	6.391	508.5	241.8	7.40	91.15	345.00	710.63	112.50	410.13	73.58	75.60	99.83	-20.43	4.22	129.05	2220	101.23
6/28/1994	750.75	NA	15.04	NA	4134.5	3706.0	NA	20760	8857	4.25	88.41	65.36	56.78	134.4	37	72.59	67.60	74.73	NA	1.5528	1.3285	100.05	-20.06	-28.40	-105.12	6.455	510.0	243.2	7.45	86.60	369.63	717.25	117.25	420.88	74.78	75.68	100.03	-20.48	4.34	140.40	2221	100.12
6/29/1994	752.50	NA	14.42	NA	4182.5	3709.0	NA	20630	8832	4.25	88.42	65.52	57.06	136.9	36	73.31	67.70	75.12	NA	1.5459	1.3342	98.80	-20.50	-28.77	-106.52	6.435	508.4	244.3	7.41	86.90	348.63	713.06	115.00	410.13	74.83	76.20	100.13	-20.83	4.38	157.30	2219	99.27
6/30/1994	748.75	NA	14.97	NA	4142.5	3698.5	NA	20770	8777	4.25	88.26	64.73	55.94	133.6	37	71.62	66.79	74.79	NA	1.5443	1.3335	98.44	-19.96	-27.76	-106.05	6.439	509.4	248.7	7.53	88.05	345.63	710.63	115.75	411.69	75.45	76.98	99.96	-21.35	4.43	159.05	2247	99.43
7/1/1994	750.20	NA	14.36	NA	4172.5	3706.6	NA	20645	8712	4.25	88.30	64.83	55.84	139.6	38	71.62	66.97	75.29	NA	1.5380	1.3405	98.75	-19.80	-27.50	-105.81	6.471	510.2	256.4	7.56	90.95	330.63	709.44	112.75	409.31	75.75	77.25	97.94	-23.35	4.61	162.60	2275	98.04
7/4/1994	750.20	NA	14.36	NA	4210.5	3732.0	NA	20715	8667	4.25	88.30	64.83	55.84	139.6	37	71.93	67.18	75.23	NA	1.5390	1.3403	99.00	-19.80	-27.50	-105.81	6.471	510.2	256.4	7.56	90.95	330.63	709.44	112.75	409.31	75.75	77.25	97.94	-23.35	4.61	162.60	2275	98.04
7/5/1994	750.75	NA	14.92	NA	4182.5	3703.0	NA	20995	8705	4.25	88.39	65.08	56.22	139.1	38	71.81	66.83	74.23	NA	1.5439	1.3265	99.00	-19.71	-27.96	-105.79	6.386	509.0	254.1	7.47	92.30	301.63	704.25	108.50	397.31	75.18	77.73	96.31	-24.98	4.42	153.80	2263	97.71
7/6/1994	750.50	NA	14.70	NA	4170.5	3699.0	NA	20695	8502	4.25	88.43	65.08	56.13	138.6	37	71.46	66.97	74.53	NA	1.5460	1.3277	99.00	-20.09	-29.19	-106.67	6.377	506.7	247.6	7.38	91.15	305.38	702.06	110.50	397.31	74.68	77.00	96.62	-25.58	4.42	161.95	2254	97.96
7/7/1994	753.10	NA	14.01	NA	4193.5	3717.0	NA	20805	8582	4.25	88.48	65.23	56.22	138.9	38	72.09	67.05	74.53	NA	1.5412	1.3235	98.60	-20.21	-30.10	-107.51	6.327	507.8	248.2	7.36	90.00	308.38	703.44	112.50	397.31	76.18	78.15	97.53	-23.63	4.01	160.80	2254	98.96
7/8/1994	753.60	NA	13.26	NA	4182.5	3713.0	NA	20680	8547	4.25	88.23	64.39	55.16	141.3	38	72.71	67.53	75.33	NA	1.5500	1.3175	98.10	-19.85	-29.49	-106.86	6.278	507.2	245.0	7.40	89.45	316.38	709.63	114.00	398.13	77.68	79.15	97.60	-23.48	4.07	155.80	2331	99.95
7/11/1994	750.90	NA	13.83	NA	4220.5	3741.0	NA	20680	8467	4.25	88.17	64.11	54.84	142.0	38	73.65	68.35	74.48	NA	1.5732	1.2890	97.60	-19.15	-28.58	-105.87	6.281	510.2	250.0	7.46	90.05	312.81	708.44	114.25	395.88	78.15	79.45	98.85	-23.03	4.22	202.80	2359	97.95
7/12/1994	752.45	NA	13.40	NA	4193.5	3721.0	NA	20465	8737	4.25	88.25	64.48	55.38	136.4	38	74.49	68.65	74.98	NA	1.5690	1.2930	97.25	-18.90	-27.84	-105.33	6.260	508.4	252.2	7.39	90.40	305.63	709.63	112.50	392.31	79.65	80.95	98.48	-23.05	4.27	214.25	2365	96.31
7/13/1994	753.25	NA	12.42	NA	4238.5	3719.0	NA	20610	8982	4.25	88.30	64.61	55.56	133.9	38	74.90	68.29	74.73	NA	1.5640	1.3005	98.30	-19.18	-28.07	-105.12	6.255	506.1	251.3	7.27	90.70	308.00	710.25	113.25	394.31	80.15	81.60	98.88	-25.05	4.29	212.30	2376	96.81
7/14/1994	757.60	NA	11.64	NA	4293.5	3736.6	NA	20820	8927	4.25	88.60	65.86	57.28	126.8	38	75.65	69.44	74.63	NA	1.5602	1.3115	98.60	-19.15	-27.79	-104.74	6.232	506.5	253.6	7.31	92.55	298.81	708.63	113.25	392.69	80.48	81.48	99.22	-25.23	4.45	203.05	2340	97.40
7/15/1994	758.50	NA	11.28	NA	4314.5	3777.0	NA	20975	9272	4.25	88.64	65.80	57.16	126.3	37	75.15	68.87	75.26	NA	1.5613	1.3083	97.86	-19.44	-28.46	-104.86	6.203	508.5	258.4	7.38	92.30	302.00	709.25	112.75	391.31	81.08	81.80	98.92	-25.83	4.80	206.30	2464	97.27
7/18/1994	759.20	NA	11.44	NA	4321.5	3786.0	NA	20830	9317	4.25	88.74	66.20	57.66	126.0	37	75.43	69.33	75.23	NA	1.5615	1.3062	98.45	-19.82	-29.44	-105.67	6.200	508.3	261.2	7.38	92.25	303.38	716.44	113.50	392.31	80.63	81.35	98.81	-26.25	4.84	208.50	2444	99.27
7/19/1994	758.55	NA	11.65	NA	4321.5	3793.6	NA	20920	9257	4.25	88.90	66.67	58.13	123.2	36	75.43	69.52	75.53	NA	1.5480	1.3290	99.30	-19.87	-28.80	-105.39	6.214	509.2	260.2	7.45	96.00	290.00	718.63	112.75	388.88	80.10	81.10	99.19	-25.83	4.77	200.95	2433	98.77
7/20/1994	755.60	NA	11.70	NA	4299.5	3786.0	NA	20885	9312	4.25	88.69	65.95	57.22	125.5	37	74.71	68.75	75.23	NA	1.5470	1.3205	98.85	-20.13	-28.65	-105.26	6.156	507.7	258.7	7.42	94.95	277.00	717.44	111.00	385.31	80.03	81.63	98.65	-26.45	4.63	188.00	2431	98.36
7/21/1994	757.00	NA	11.65	NA	4337.5	3788.6	NA	20765	9197	4.25	88.56	65.73	57.22	121.9	37	74.71	69.01	75.06	NA	1.5250	1.3465	99.10	-19.95	-28.34	-104.43	6.095	506.4	256.3	7.36	94.90	267.81	713.25	109.75	382.13	80.78	82.28	99.22	-25.80	4.65	196.65	2420	98.01
7/22/1994	757.20	NA	11.22	NA	4350.5	3826.0	NA	20520	9267	4.25	88.50	65.61	57.19	124.6	37	74.56	68.68	75.11	NA	1.5275	1.3567	98.95	-19.73	-27.71	-103.90	6.044	507.1	259.6	7.39	94.20	275.81	711.25	109.00	382.31	80.70	82.13	99.83	-25.95	4.61	186.85	2416	100.01
7/25/1994	758.00	NA	11.46	NA	4350.5	3809.6	NA	20455	9237	4.25	88.53	65.83	57.63	123.7	37	74.96	68.98	75.12	NA	1.5308	1.3487	98.60	-19.93	-28.11	-103.17	5.969	507.0	261.8	7.42	94.90	281.63	716.06	110.25	384.13	79.88	81.25	100.33	-27.23	4.53	176.65	2359	101.56
7/26/1994	757.65	NA	11.66	NA	4357.5	3835.6	NA	20490	9312	4.25	88.54	65.70	57.47	122.3	37	74.59	68.76	74.82	NA	1.5245	1.3455	98.30	-20.13	-28.29	-102.48	5.992	509.2	271.2	7.43	91.15	280.00	721.44	111.75	386.13	80.15	81.38	100.57	-28.35	4.47	175.55	2356	100.96
7/27/1994	756.85	NA	11.93	NA	4310.5	3802.6	NA	20230	9527	4.25	88.42	65.27	56.88	122.9	37	72.77	68.37	74.87	NA	1.5325	1.3345	98.47	-19.88	-27.89	-101.73	5.967	509.8	271.0	7.48	90.95	275.81	720.44	111.25	384.31	80.43	81.38	99.76	-29.03	4.47	178.40	2400	100.48
7/28/1994	758.80	NA	12.03	NA	4326.5	3803.0	NA	20340	9422	4.25	88.47	65.64	57.53	121.0	37	72.68	67.89	74.68	NA	1.5274	1.3505	100.15	-19.57	-27.59	-102.13	5.985	506.9	266.2	7.46	90.10	275.63	720.06	111.75	383.13	80.20	80.85	100.23	-29.13	4.57	169.85	2387	100.39
7/29/1994	762.60	NA	11.13	NA	4318.5	3817.0	NA	20625	9577	4.25	88.86	66.92	59.38	121.9	37	73.27	68.59	74.58	NA	1.5440	1.3400	100.15	-19.04	-25.38	-100.25	6.017	505.0	267.4	7.44	91.20	279.63	719.63	110.75	385.88	80.63	80.93	100.71	-27.60	4.43	170.20	2432	98.71
8/1/1994	764.80	NA	11.17	NA	4331.5	3820.0	NA	20425	9742	4.25	88.81	66.83	59.16	121.5	37	73.21	68.93	74.58	NA	1.5357	1.3320	99.41	-18.79	-24.37	-98.99	6.002	505.2	267.8	7.43	89.45	275.81	720.25	114.50	385.69	82.13	82.43	100.37	-28.58	4.45	179.05	2414	97.31
8/2/1994	764.65	NA	11.27	NA	4406.5	3863.0	NA	20780	9732	4.25	88.87	66.98	59.19	120.8	36	74.84	69.18	74.23	NA	1.5356	1.3371	100.41	-19.20	-25.61	-99.03	5.940	500.2	258.9	7.31	89.95	273.38	725.06	115.75	385.69	82.25	82.80	99.32	-28.90	4.23	180.85	2405	97.76
8/3/1994	765.15	NA	11.35	NA	4398.5	3851.0	NA	20775	9582	4.25	88.89	67.05	59.28	121.7	37	74.84	69.14	74.03	NA	1.5428	1.3314	100.30	-19.24	-26.03	-98.52	5.866	499.0	252.2	7.29	86.45	270.81	722.63	113.50	383.69	82.23	82.68	98.21	-28.85	4.29	177.75	2361	97.68
8/4/1994	762.05	NA	12.18	NA	4381.5	3846.6	NA	20790	9692	4.25	88.91	66.92	59.06	121.2	36	73.87	68.59	73.53	NA	1.5365	1.3406	100.60	-19.20	-26.58	-98.82	5.885	499.0	251.2	7.28	87.20	265.19	721.44	110.25	382.88	82.63	83.90	99.52	-26.85	4.68	175.25	2363	97.66
8/5/1994	761.10	NA	12.34	NA	4406.5	3849.6	NA	20640	9667	4.25	88.48	65.86	57.69	128.1	36	73.96	68.45	73.33	NA	1.5420	1.3336	100.25	-20.03	-29.45	-100.75	5.843	498.8	253.0	7.26	86.65	270.81	724.25	112.75	383.69	82.88	83.58	100.23	-24.85	4.63	170.20	2332	99.02
8/8/1994	761.65	NA	12.41	NA	4408.5	3846.0	NA	20745	9557	4.25	88.45	65.92	57.81	126.8	37	74.31	68.14	73.40	NA	1.5399	1.3355	101.51	-19.92	-28.78	-100.52	5.795	498.2	249.5	7.22	88.40	275.00	723.63	113.00	386.69	82.10	82.35	100.60	-25.25	4.55	164.20	2286	98.06
8/9/1994	762.20	NA	12.54	NA	4397.5	3816.6	NA	20710	9497	4.25	88.41	65.70	57.44	125.8	38	73.49	67.77	72.84	NA	1.5400	1.3341	101.32	-20.04	-28.46	-99.74	5.827	498.9	252.9	7.24	87.05	274.00	721.25	111.75	385.69	81.85	82.13	99.69	-24.65	4.57	155.20	2311	98.34
8/10/1994	764.80	NA	11.91	NA	4397.5	3822.6	NA	20900	9722	4.25	88.51	65.77	57.41	123.9	36	73.87	67.82	72.79	NA	1.5380	1.3360	101.35	-20.38	-28.49	-100.67	5.890	498.5	255.8	7.25	88.75	273.19	723.25	111.25	387.13	82.05	82.53	99.39	-24.40	4.66	146.20	2330	97.98
8/11/1994	762.10	NA	12.13	NA	4369.5	3816.0	NA	20935	9597	4.25	88.45	65.39	56.69	128.9	37	72.18	66.58	73.10	NA	1.5465	1.3140	100.25	-20.68	-28.91	-101.66	5.810	499.9	257.4	7.31	89.65	275.81	726.25	112.25	387.50	82.03	82.13	99.52	-25.70	4.57	151.10	2355	98.31
8/12/1994	766.35	NA	11.09	NA	4382.5	3802.0	NA	20775	9502	4.25	88.49	65.92	57.34	123.8	36	72.34	66.60	73.06	NA	1.5480	1.3022	100.15	-21.29	-30.06	-103.74	5.844	497.4	253.6	7.18	88.25	275.00	732.06	113.75	384.69	82.08	81.63	98.88	-25.65	4.65	147.95	2368	96.31
8/15/1994	765.75	NA	12.06	NA	4375.5	3791.6	NA	20825	9582	4.25	88.48	65.83	57.13	121.9	36	72.31	66.62	73.22	NA	1.5418	1.3030	100.20	-21.14	-29.53	-104.13	5.877	498.3	254.5	7.18	88.40	270.00	737.44	113.25	383.88	81.13	80.58	98.00	-26.38	4.56	153.95	2353	94.31
8/16/1994	769.05	NA	11.39	NA	4376.5	3822.0	NA	20855	9442	4.75	88.59	66.67	58.59	119.7	36	72.77	67.01	73.09	NA	1.5391	1.3130	100.58	-21.61	-30.09	-104.04	5.914	498.8	255.1	7.22	87.80	272.19	741.25	113.75	385.13	80.58	80.33	97.56	-28.38	4.64	159.80	2384	94.38
8/17/1994	768.55	NA	11.54	NA	4430.5	3826.6	NA	20965	9647	4.75	88.70	66.89	58.69	115.6	36	72.93	66.61	72.98	NA	1.5423	1.3030	100.13	-21.23	-28.86	-102.43	5.961	498.2	252.3	7.23	89.20	278.38	740.06	115.25	387.69	80.58	80.28	97.94	-29.80	4.60	153.80	2345	95.29
8/18/1994	766.90	NA	12.07	NA	4422.5	3814.0	NA	20920	9602	4.75	88.54	66.02	57.34	113.9	36	72.24	66.69	73.44	NA	1.5490	1.2962	98.57	-21.62	-29.93	-102.50	5.855	501.8	257.0	7.27	89.10	280.38	739.63	117.25	386.88	80.75	80.35	97.36	-28.40	4.86	151.10	2355	95.16
8/19/1994	767.35	NA	12.83	NA	4431.5	3806.0	NA	20560	9447	4.75	88.58	66.11	57.34	112.4	36	72.21	66.42	73.89	NA	1.5480	1.2955	98.65	-21.76	-30.60	-104.76	5.798	502.8	257.7	7.32	88.20	287.00	745.25	117.75	387.69	80.60	80.18	96.45	-28.65	4.93	146.45	2343	95.07
8/22/1994	766.50	NA	12.62	NA	4406.5	3767.6	NA	20495	9507	4.75	88.51	65.83	56.66	114.0	36	72.40	66.31	73.54	NA	1.5568	1.2885	97.80	-22.47	-31.33	-107.51	5.736	502.6	255.3	7.32	86.60	278.81	743.25	115.75	387.69	79.10	78.68	96.65	-28.68	4.86	151.75	2322	94.42
8/23/1994	768.90	NA	11.75	NA	4414.5	3777.0	NA	20485	9267	4.75	88.62	66.08	56.97	114.5	35	72.43	66.49	73.88	NA	1.5570	1.2915	97.88	-22.28	-30.82	-107.64	5.656	502.4	253.4	7.32	87.40	280.38	738.63	116.00	386.13	78.45	78.25	96.62	-29.03	4.78	157.75	2356	95.61
8/24/1994	773.45	NA	11.57	NA	4447.5	3789.0	NA	20560	9297	4.75	88.77	66.64	57.94	108.7	35	72.49	66.46	73.62	NA	1.5524	1.3030	99.01	-21.88	-30.08	-108.30	5.608	504.5	255.4	7.36	89.20	286.38	738.44	116.50	388.50	79.70	79.38	97.29	-27.03	4.75	158.05	2325	95.92
8/25/1994	772.10	NA	12.02	NA	4466.5	3815.6	NA	20570	9427	4.75	88.63	66.08	56.91	108.9	34	73.24	66.70	73.37	NA	1.5565	1.3025	99.70	-21.85	-29.86	-109.38	5.558	504.0	256.4	7.36	88.95	284.00	746.63	115.50	387.69	79.00	78.83	96.79	-27.43	4.86	161.10	2307	95.24
8/26/1994	779.00	NA	12.19	NA	4509.5	3852.0	NA	20610	9437	4.75	88.70	66.48	57.66	107.6	34	74.02	67.06	73.27	NA	1.5278	1.3335	100.67	-22.23	-30.45	-108.79	5.555	503.9	253.7	7.32	91.50	280.00	750.44	114.25	386.69	78.95	78.30	95.87	-27.33	4.71	167.10	2330	95.76
8/29/1994	778.70	NA	11.82	NA	4509.5	3879.6	NA	20690	9437	4.75	88.74	66.45	57.50	109.3	34	74.02	67.03	73.09	NA	1.5365	1.3325	100.03	-21.74	-29.79	-107.42	5.599	507.7	256.4	7.54	92.75	274.38	748.25	112.75	384.88	78.70	77.95	96.11	-27.25	4.81	173.10	2305	97.69
8/30/1994	779.85	NA	11.23	NA	4486.5	3866.0	NA	20665	9842	4.75	88.79	66.77	57.94	109.6	34	73.74	67.06	72.82	NA	1.5339	1.3295	99.57	-21.92	-30.08	-107.86	5.539	506.7	254.1	7.48	93.55	278.00	750.63	112.50	385.69	80.20	78.93	96.79	-26.65	4.87	176.30	2252	96.92
8/31/1994	777.80	NA	11.97	NA	4486.5	3870.0	NA	20695	10032	4.75	88.85	67.02	58.25	109.7	34	73.71	66.83	72.94	NA	1.5340	1.3320	100.05	-21.81	-29.24	-108.18	5.524	506.7	256.0	7.55	95.95	285.19	754.63	114.75	386.69	79.75	78.30	95.64	-28.58	4.89	174.10	2253	96.42
9/1/1994	777.50	NA	11.86	NA	4444.5	3846.0	NA	20710	9957	4.75	88.86	66.98	58.09	109.7	34	74.09	66.33	73.25	NA	1.5461	1.3226	99.81	-21.90	-29.20	-109.00	5.534	507.2	257.1	7.53	94.60	285.00	756.25	113.50	387.13	80.58	78.98	95.94	-28.28	4.80	175.80	2268	96.49
9/2/1994	775.25	NA	11.40	NA	4449.5	3858.6	NA	20770	9967	4.75	88.87	66.83	57.53	111.1	35	73.02	65.97	73.24	NA	1.5490	1.3052	99.13	-21.85	-28.76	-109.15	5.498	507.3	259.5	7.52	95.00	286.63	757.25	114.00	387.69	80.58	78.93	95.10	-28.93	4.79	173.45	2248	96.80
9/5/1994	775.25	NA	11.40	NA	4470.5	3824.0	NA	20480	9952	4.75	88.87	66.83	57.53	111.1	35	73.12	65.72	73.43	NA	1.5464	1.3074	99.37	-21.85	-28.76	-109.15	5.498	507.3	259.5	7.52	95.00	286.63	757.25	114.00	387.69	80.58	78.93	95.10	-28.93	4.79	173.45	2248	96.80
9/6/1994	775.10	NA	11.69	NA	4424.5	3825.0	NA	20490	10097	4.75	88.76	66.48	57.00	112.7	34	71.99	65.09	73.74	NA	1.5524	1.2940	98.68	-21.75	-28.53	-109.06	5.534	508.1	261.9	7.57	95.25	293.81	760.44	115.00	390.69	80.45	79.13	96.31	-29.13	4.65	179.45	2221	96.57
9/7/1994	774.35	NA	11.81	NA	4429.5	3823.0	NA	20080	10197	4.75	88.74	66.27	56.69	113.6	34	72.34	65.21	74.43	NA	1.5448	1.2964	99.43	-21.56	-28.41	-109.40	5.569	510.3	262.2	7.60	95.35	291.63	766.06	114.25	391.69	79.28	78.23	96.25	-29.30	5.13	180.05	2240	97.47
9/8/1994	776.60	NA	11.86	NA	4402.5	3828.0	NA	20035	10247	4.75	88.76	66.27	56.75	114.4	34	73.18	65.67	74.24	NA	1.5440	1.3023	99.55	-21.70	-28.85	-109.01	5.597	510.5	261.0	7.55	95.80	286.81	760.63	117.00	389.69	79.45	78.25	95.67	-29.13	5.03	178.90	2227	99.40
9/9/1994	771.50	NA	13.12	NA	4349.5	3807.0	NA	19970	10107	4.75	88.52	65.27	55.13	111.7	34	71.31	64.73	74.60	NA	1.5530	1.2807	99.18	-21.84	-29.11	-109.93	5.576	511.7	262.2	7.60	95.65	286.63	766.06	118.75	387.88	79.50	78.10	95.71	-28.78	5.01	180.25	2244	98.89
9/12/1994	769.00	NA	14.01	NA	4335.5	3810.6	NA	19960	9877	4.75	88.52	65.17	55.06	112.8	34	72.09	65.03	74.03	NA	1.5694	1.2868	99.25	-21.98	-29.41	-110.28	5.626	510.8	259.4	7.57	97.45	291.19	770.06	120.75	390.69	78.65	77.25	95.40	-30.08	5.05	186.25	2228	98.39
9/13/1994	770.60	NA	13.77	NA	4339.5	3808.0	NA	20075	9922	4.75	88.55	65.33	55.25	111.4	34	72.21	65.22	74.23	NA	1.5637	1.2855	98.76	-22.25	-30.36	-112.46	5.613	510.4	258.8	7.56	95.95	285.00	771.25	119.50	389.69	78.68	76.85	95.60	-29.75	5.29	185.70	2258	98.74
9/14/1994	772.15	NA	13.09	NA	4284.0	3776.0	NA	20035	9802	4.75	88.61	65.58	55.59	111.4	34	70.90	64.62	74.38	NA	1.5660	1.2810	99.19	-22.66	-31.45	-113.75	5.622	508.8	254.4	7.52	97.00	280.00	768.25	118.00	386.13	78.73	76.48	95.47	-30.13	5.50	179.70	2237	99.23
9/15/1994	777.00	NA	11.88	NA	4335.5	3772.0	NA	20035	9902	4.75	88.68	65.89	56.03	110.0	34	71.77	65.27	74.38	NA	1.5620	1.2860	99.50	-22.67	-31.77	-113.21	5.569	507.8	251.7	7.47	96.00	268.63	759.06	115.50	382.13	78.33	76.05	93.78	-31.30	5.57	176.30	2246	98.64
9/16/1994	773.90	NA	12.80	NA	4268.5	3747.6	NA	19860	10067	4.75	88.42	64.73	54.53	112.6	35	70.37	64.22	74.34	NA	1.5790	1.2815	98.95	-22.54	-31.47	-112.66	5.566	509.5	253.7	7.51	98.35	264.19	765.06	116.50	381.69	78.78	76.15	93.78	-30.98	5.40	182.30	2234	97.00
9/19/1994	773.90	NA	13.06	NA	4291.5	3755.0	NA	19645	9867	4.75	88.48	64.98	54.97	112.0	35	70.46	64.43	74.34	NA	1.5697	1.2850	98.50	-22.16	-30.16	-111.36	5.571	509.5	254.4	7.50	98.60	264.81	766.25	114.25	381.13	77.53	75.33	93.68	-31.15	5.41	188.30	2212	96.72
9/20/1994	765.30	NA	14.45	NA	4256.5	3721.6	NA	19870	9887	4.75	88.41	64.77	54.69	111.5	36	70.21	64.08	74.45	NA	1.5760	1.2850	97.60	-22.13	-30.13	-112.27	5.494	513.1	261.4	7.71	98.45	266.19	770.44	115.00	381.50	78.20	75.88	93.41	-31.80	5.48	191.50	2241	97.02
9/21/1994	765.00	NA	14.49	NA	4228.5	3718.6	NA	19900	9887	4.75	88.30	64.48	54.41	111.1	36	70.24	64.17	74.67	NA	1.5783	1.2830	97.75	-22.22	-30.83	-112.12	5.431	513.7	260.2	7.70	98.55	267.00	765.06	114.00	381.69	79.13	76.73	93.00	-31.55	5.32	194.75	2235	96.28
9/22/1994	764.10	NA	13.89	NA	4241.5	3723.0	NA	19875	9695	4.75	88.33	64.61	54.63	110.4	38	71.06	64.76	74.79	NA	1.5750	1.2850	98.03	-21.77	-29.94	-111.37	5.383	514.9	262.2	7.77	99.65	263.63	768.63	114.25	381.13	79.68	76.93	93.07	-32.45	5.33	191.20	2233	96.70
9/23/1994	763.30	NA	14.53	NA	4253.5	3750.0	NA	19875	9627	4.75	88.30	64.55	54.56	110.3	38	71.37	65.00	74.79	NA	1.5772	1.2865	97.85	-21.61	-29.93	-111.63	5.344	515.5	263.0	7.78	101.05	265.00	772.25	117.75	380.88	79.13	76.75	93.17	-32.80	5.28	193.25	2277	96.57
9/26/1994	764.50	NA	14.56	NA	4219.5	3705.0	NA	19835	9667	4.75	88.29	64.52	54.56	111.6	38	71.24	64.87	74.72	NA	1.5715	1.2870	98.74	-21.77	-30.70	-113.13	5.341	513.7	259.5	7.71	101.05	265.19	772.25	117.75	380.69	78.90	76.63	93.61	-32.25	5.43	190.25	2245	95.33
9/27/1994	765.30	NA	14.13	NA	4228.5	3704.0	NA	19550	9667	4.75	88.29	64.27	53.97	116.6	37	71.15	65.02	74.91	NA	1.5793	1.2772	98.00	-21.89	-30.82	-113.82	5.340	517.3	260.6	7.80	100.05	265.19	766.63	117.75	379.69	78.05	76.08	93.00	-32.40	5.29	183.80	2246	94.96
9/28/1994	767.80	NA	13.25	NA	4266.5	3716.6	NA	19600	9754	4.75	88.32	64.52	54.47	114.7	37	71.90	65.71	74.98	NA	1.5740	1.2885	98.95	-21.76	-30.15	-112.93	5.327	513.8	258.2	7.69	99.40	259.63	764.25	116.75	378.69	77.50	75.78	92.23	-32.38	5.26	178.60	2237	95.20
9/29/1994	765.35	NA	13.97	NA	4206.5	3657.6	NA	19705	9717	4.75	88.18	64.11	54.00	114.8	37	71.56	65.24	74.74	NA	1.5781	1.2855	98.55	-21.46	-29.16	-111.38	5.332	514.6	259.8	7.72	97.40	254.81	764.06	117.75	378.69	77.50	75.65	91.55	-32.08	5.44	180.25	2237	94.92
9/30/1994	764.60	NA	14.28	NA	4252.5	3647.0	NA	19630	9497	4.75	88.16	64.27	54.28	110.9	38	71.87	64.95	74.36	NA	1.5775	1.2875	99.15	-21.05	-28.26	-110.84	5.282	513.5	258.7	7.69	93.20	247.00	779.06	120.25	379.69	77.98	75.85	91.04	-32.75	5.28	172.90	2216	95.39
10/3/1994	764.60	NA	15.44	NA	4203.5	3647.0	NA	19750	9532	4.75	88.05	63.98	53.88	113.2	38	71.02	64.95	74.03	NA	1.5793	1.2927	99.57	-21.25	-29.26	-111.37	5.308	514.1	259.9	7.73	95.35	249.19	784.06	123.75	381.50	78.38	76.13	90.98	-32.68	5.40	173.90	2198	94.70
10/4/1994	756.40	NA	16.66	NA	4229.5	3632.0	NA	19685	9482	4.75	88.04	63.83	53.59	113.0	38	71.40	64.37	74.12	NA	1.5814	1.2845	99.65	-21.36	-29.75	-111.69	5.317	511.6	259.4	7.68	96.45	247.00	784.25	122.50	381.50	78.18	75.70	90.44	-32.23	5.30	178.85	2202	94.23
10/5/1994	755.60	NA	15.92	NA	4184.5	3584.0	NA	19800	9327	4.75	87.97	63.39	53.03	115.3	39	71.15	63.92	73.72	NA	1.5869	1.2795	99.60	-21.43	-29.55	-112.27	5.289	511.1	262.9	7.69	97.05	245.19	783.06	121.75	381.69	78.00	75.03	89.62	-33.00	5.33	179.75	2159	94.84
10/6/1994	755.25	NA	16.24	NA	4206.5	3599.6	NA	19695	9332	4.75	87.98	63.36	52.97	116.0	41	71.74	64.17	73.65	NA	1.5905	1.2800	99.86	-21.19	-29.26	-111.07	5.272	511.0	260.9	7.70	97.50	242.00	783.06	121.75	379.69	78.20	74.83	90.27	-31.00	5.29	170.60	2170	95.14
10/7/1994	758.00	NA	14.92	NA	4227.5	3618.0	NA	19805	9272	4.75	88.16	63.92	53.53	116.2	41	72.56	64.42	73.06	NA	1.5865	1.2800	100.65	-21.18	-29.07	-110.51	5.249	509.7	259.8	7.68	95.80	238.19	787.63	121.00	378.13	78.05	74.83	89.93	-31.28	5.35	157.30	2149	95.21
10/10/1994	762.00	NA	14.72	NA	4267.5	3694.6	NA	19805	9257	4.75	88.19	64.05	53.69	118.1	41	72.68	65.10	73.06	NA	1.5859	1.2829	100.29	-21.45	-29.91	-110.98	5.283	509.3	256.6	7.65	95.80	240.81	788.44	121.00	377.69	77.08	74.35	89.86	-31.25	5.30	144.35	2157	95.24
10/11/1994	768.75	NA	13.55	NA	4312.5	3728.0	NA	19920	9390	4.75	88.22	64.33	54.06	114.2	41	72.90	65.42	73.34	NA	1.5795	1.2885	100.20	-21.74	-30.77	-110.49	5.289	506.1	255.9	7.57	95.20	243.19	791.63	122.25	377.69	78.15	75.60	90.03	-31.00	5.03	149.00	2155	96.26
10/12/1994	769.00	NA	14.51	NA	4324.5	3720.0	NA	20250	9562	4.75	88.13	64.11	53.88	115.0	39	73.46	65.52	73.24	NA	1.5827	1.2843	99.70	-22.25	-32.74	-110.98	5.267	506.5	255.6	7.55	95.65	247.81	783.44	122.25	378.88	78.45	75.50	88.88	-32.35	5.25	155.70	2166	96.55
10/13/1994	770.50	NA	14.90	NA	4378.5	3758.0	NA	20140	9562	4.75	88.22	64.45	54.44	111.1	39	73.99	66.35	73.24	NA	1.5888	1.2730	99.35	-22.31	-32.65	-110.31	5.235	504.5	253.3	7.42	94.75	244.19	779.06	121.50	379.50	78.18	75.48	89.08	-32.05	5.17	159.55	2139	96.42
10/14/1994	772.60	NA	13.32	NA	4332.5	3758.0	NA	20020	9577	4.75	88.34	64.70	54.63	109.7	38	73.87	66.45	73.81	NA	1.5943	1.2645	98.25	-22.47	-32.79	-110.44	5.257	505.9	254.2	7.42	95.55	249.63	784.06	122.25	381.50	78.55	75.40	87.63	-33.05	5.45	153.05	2165	96.90
10/17/1994	771.40	NA	14.76	NA	4350.5	3751.0	NA	20030	9487	4.75	88.31	64.61	54.59	109.9	38	74.52	66.93	73.79	NA	1.6110	1.2465	97.71	-22.38	-32.35	-109.55	5.278	508.0	258.0	7.47	95.10	254.00	779.44	123.50	380.50	78.23	74.98	86.99	-33.85	5.70	168.35	2181	96.40
10/18/1994	769.85	NA	14.59	NA	4310.5	3716.0	NA	20075	9480	4.75	88.29	64.55	54.34	108.9	38	74.12	66.79	73.57	NA	1.6134	1.2481	97.74	-22.22	-32.12	-109.21	5.260	507.2	258.0	7.42	95.75	255.81	770.25	120.50	378.88	77.88	74.75	87.02	-33.05	5.60	160.00	2192	97.68
10/19/1994	772.25	NA	15.13	NA	4280.5	3698.0	NA	19945	9362	4.75	88.19	64.23	53.91	109.2	38	73.71	66.39	73.84	NA	1.6224	1.2455	97.40	-22.02	-31.29	-110.03	5.210	508.2	260.9	7.44	99.55	252.19	773.06	119.00	378.50	78.78	75.90	87.40	-31.73	5.67	166.50	2200	96.04
10/20/1994	768.75	NA	15.99	NA	4283.5	3695.6	NA	20020	9472	4.75	87.97	63.39	52.88	108.5	39	73.37	66.15	73.70	NA	1.6310	1.2385	97.03	-21.90	-29.46	-108.08	5.182	509.2	265.9	7.47	98.30	260.63	775.06	118.50	381.50	79.35	76.60	87.33	-30.75	5.66	167.65	2236	96.82
10/21/1994	767.10	NA	15.91	NA	4252.5	3658.0	NA	19910	9332	4.75	87.98	63.45	53.13	110.7	38	73.27	65.76	74.04	NA	1.6270	1.2485	97.22	-22.14	-31.01	-108.16	5.222	508.7	262.7	7.36	97.80	259.63	772.63	118.00	378.69	79.65	76.80	86.48	-31.75	5.58	160.75	2214	96.86
10/24/1994	763.50	NA	16.97	NA	4240.5	3668.6	NA	19890	9432	4.75	87.88	63.14	52.66	108.7	38	72.68	65.51	73.59	NA	1.6329	1.2425	97.13	-22.07	-30.34	-105.57	5.308	507.3	262.0	7.38	98.80	264.00	779.44	119.50	381.13	79.63	77.00	87.23	-30.93	5.59	161.95	2226	98.36
10/25/1994	763.75	NA	16.13	NA	4219.5	3646.6	NA	19780	9262	4.75	87.86	63.02	52.53	110.5	39	71.84	64.78	73.74	NA	1.6358	1.2495	96.82	-21.94	-30.20	-105.57	5.321	507.1	261.7	7.36	100.40	259.50	775.44	118.00	379.50	79.20	76.95	86.99	-31.85	5.58	160.80	2216	99.73
10/26/1994	764.70	NA	15.70	NA	4203.5	3647.6	NA	19795	9227	4.75	87.88	62.95	52.53	110.4	39	71.43	64.60	73.87	NA	1.6382	1.2429	96.82	-21.57	-30.02	-103.32	5.405	506.9	263.3	7.45	103.15	259.75	776.44	118.50	379.13	79.20	76.65	87.46	-31.70	5.74	156.05	2231	99.67
10/27/1994	768.55	NA	15.67	NA	4252.5	3668.6	NA	19840	9317	4.75	87.88	62.95	52.69	106.4	39	72.49	65.20	73.78	NA	1.6362	1.2537	97.03	-21.37	-30.10	-103.35	5.382	506.1	264.1	7.48	104.50	264.00	769.63	120.75	381.88	79.30	76.73	88.81	-29.70	5.77	154.80	2248	100.59
10/28/1994	777.55	NA	14.56	NA	4311.5	3710.0	NA	19835	9382	4.75	88.00	63.48	53.63	107.5	38	73.09	65.46	73.94	NA	1.6240	1.2595	97.28	-21.29	-30.19	-99.47	5.366	504.6	262.1	7.40	104.80	258.50	767.06	120.00	380.69	79.43	77.50	89.69	-28.85	5.71	154.60	2229	99.71
10/31/1994	773.80	NA	14.56	NA	4319.5	3710.6	NA	19980	9692	4.75	88.00	63.45	53.63	108.1	38	72.71	65.12	74.25	NA	1.6355	1.2565	96.96	-21.33	-30.52	-100.95	5.324	500.8	255.0	7.30	104.45	253.75	760.06	117.75	379.69	79.48	78.23	89.52	-28.63	5.68	152.65	2223	100.01
11/1/1994	770.50	NA	14.84	NA	4329.5	3714.0	NA	20010	9632	4.75	87.82	62.80	52.59	109.5	38	73.34	65.33	74.34	NA	1.6355	1.2450	96.60	-20.84	-29.20	-100.01	5.310	501.6	256.8	7.33	107.35	254.00	762.06	118.00	379.69	79.08	77.38	87.94	-30.03	5.78	151.65	2204	100.20
11/2/1994	768.20	NA	15.34	NA	4307.5	3679.6	NA	19830	9527	4.75	87.77	62.55	52.31	110.2	39	72.65	64.78	74.42	NA	1.6225	1.2630	97.53	-20.59	-28.72	-100.29	5.243	501.4	257.8	7.37	108.05	257.25	767.63	117.75	379.69	80.03	77.55	88.17	-29.53	6.09	143.40	2208	100.03
11/3/1994	770.15	NA	15.58	NA	4329.5	3701.6	NA	19830	9587	4.75	87.75	62.45	52.19	110.4	39	72.96	65.09	74.42	NA	1.6177	1.2685	97.63	-20.62	-28.50	-100.86	5.235	500.3	255.7	7.32	105.45	257.75	763.25	118.75	379.13	79.73	77.20	88.04	-29.30	6.06	145.85	2198	99.70
11/4/1994	763.75	NA	16.75	NA	4325.5	3712.0	NA	19845	9582	4.75	87.61	62.02	51.53	109.7	39	73.34	65.39	74.19	NA	1.6160	1.2665	97.45	-20.76	-28.92	-101.29	5.230	500.6	255.1	7.30	108.45	261.75	765.06	118.50	379.69	79.90	77.10	86.99	-29.68	6.07	148.65	2188	99.53
11/7/1994	765.85	NA	17.37	NA	4271.5	3683.0	NA	19675	9453	4.75	87.60	61.98	51.53	109.0	39	72.81	65.02	74.13	NA	1.6144	1.2690	97.38	-21.13	-29.48	-103.17	5.133	499.2	249.0	7.24	105.80	265.75	766.25	119.00	380.50	79.15	77.00	86.04	-30.30	6.15	149.20	2167	101.02
11/8/1994	768.30	NA	16.30	NA	4281.5	3693.0	NA	19690	9454	4.75	87.68	62.27	52.00	109.0	39	73.12	65.42	73.99	NA	1.6184	1.2620	97.10	-20.94	-28.84	-101.71	5.128	500.7	248.5	7.26	105.65	268.75	762.25	119.00	380.88	79.70	77.28	85.98	-31.03	6.03	154.30	2190	100.75
11/9/1994	767.15	NA	16.42	NA	4326.5	3744.0	NA	19420	9482	4.75	87.73	62.70	52.50	105.5	38	73.71	66.00	73.94	NA	1.6050	1.2825	97.83	-21.36	-29.35	-103.36	5.149	500.4	245.2	7.15	104.45	271.75	755.63	119.00	382.88	79.43	77.38	86.31	-30.60	6.03	152.05	2178	100.01
11/10/1994	766.55	NA	16.00	NA	4317.5	3735.0	NA	19330	9404	4.75	87.67	62.42	51.94	106.4	38	73.68	66.33	73.91	NA	1.6010	1.2831	97.71	-21.33	-29.12	-102.14	5.115	501.8	247.4	7.21	105.10	268.50	754.25	118.75	383.69	79.95	77.50	87.29	-29.93	6.14	149.25	2180	100.89
11/11/1994	764.15	NA	16.50	NA	4288.5	3711.0	NA	19270	9367	4.75	87.55	61.95	51.31	106.4	38	73.46	66.11	74.29	NA	1.5961	1.2830	97.72	-21.48	-29.58	-101.99	5.115	501.6	248.3	7.20	106.20	261.00	752.25	118.25	381.50	80.38	77.90	87.63	-30.45	6.52	149.50	2181	101.02
11/14/1994	768.45	NA	16.68	NA	4309.5	3735.0	NA	19320	9414	4.75	87.70	62.70	52.53	106.5	38	73.84	66.23	74.15	NA	1.5874	1.2945	98.32	-22.05	-31.07	-101.94	5.077	501.2	251.0	7.21	109.25	264.25	755.25	117.50	380.88	80.38	77.90	87.67	-30.15	6.54	142.45	2157	101.25
11/15/1994	767.00	NA	16.66	NA	4361.5	3752.0	NA	19350	9622	5.50	87.69	62.95	53.03	108.1	38	74.15	66.67	74.33	NA	1.5725	1.3095	98.75	-21.94	-31.32	-102.24	5.109	503.3	253.9	7.26	110.80	267.75	753.00	117.25	380.69	79.75	77.43	87.09	-30.70	6.52	137.20	2186	102.02
11/16/1994	768.20	NA	15.56	NA	4361.5	3752.0	NA	19325	9635	5.50	87.54	62.52	52.34	104.2	37	74.24	66.67	74.20	NA	1.5730	1.3045	98.36	-22.15	-32.16	-104.07	5.033	502.7	252.7	7.27	116.10	265.25	748.50	115.50	380.69	79.45	76.98	85.13	-32.70	6.46	141.55	2166	102.02
11/17/1994	765.70	NA	15.91	NA	4345.5	3734.0	NA	19400	9562	5.50	87.44	62.14	51.97	100.2	37	73.96	65.83	74.28	NA	1.5710	1.3055	98.32	-21.87	-31.78	-104.22	4.992	501.8	252.4	7.28	116.30	269.50	749.50	115.00	381.69	79.60	77.33	85.57	-32.88	6.62	137.05	2175	102.21
11/18/1994	764.55	NA	16.00	NA	4350.5	3719.0	NA	19290	9472	5.50	87.41	62.14	52.06	101.0	37	74.46	65.91	74.40	NA	1.5664	1.3188	98.58	-22.05	-31.84	-104.83	5.059	500.4	250.3	7.18	116.30	270.25	751.50	114.50	381.13	79.75	77.45	85.98	-33.70	6.68	132.65	2175	102.14
11/21/1994	758.95	NA	16.13	NA	4338.5	3738.6	NA	19130	9364	5.50	87.35	62.11	52.06	102.6	37	74.52	66.08	74.54	NA	1.5678	1.3190	98.26	-22.04	-31.36	-105.17	5.035	499.5	247.9	7.19	118.10	263.25	750.00	110.75	380.13	79.78	77.48	85.44	-34.60	6.86	124.00	2188	102.27
11/22/1994	748.50	NA	17.24	NA	4289.5	3708.0	NA	19020	8942	5.50	87.38	62.30	52.44	98.7	38	74.68	66.44	74.76	NA	1.5701	1.3170	98.21	-21.78	-30.77	-104.51	5.095	499.8	247.2	7.18	114.00	265.50	744.00	106.50	378.13	79.80	77.33	84.83	-35.08	7.47	125.75	2191	101.87
11/23/1994	751.90	NA	18.41	NA	4234.5	3669.0	NA	19020	8592	5.50	87.60	63.58	54.00	98.0	38	75.34	66.88	74.76	NA	1.5697	1.3190	98.43	-21.45	-29.05	-104.14	5.096	500.4	248.7	7.18	113.25	265.00	741.50	105.00	374.88	78.85	75.95	84.62	-35.85	7.37	123.85	2167	102.85
11/24/1994	751.90	NA	18.41	NA	4244.5	3698.0	NA	18820	8632	5.50	87.60	63.58	54.00	101.9	38	75.40	67.29	75.27	NA	1.5613	1.3235	98.47	-21.45	-29.05	-104.14	5.096	500.4	248.7	7.18	113.25	265.00	741.50	105.00	374.88	78.85	75.95	84.62	-35.85	7.37	123.85	2167	102.85
11/25/1994	755.00	NA	17.44	NA	4245.5	3689.6	NA	18695	8677	5.50	87.59	63.67	54.28	105.7	38	75.27	67.47	75.18	NA	1.5630	1.3205	98.78	-21.45	-29.05	-104.14	5.096	500.4	248.7	7.18	113.25	267.75	742.50	106.00	375.88	78.25	75.35	84.96	-35.40	7.37	123.85	2167	102.85
11/28/1994	756.30	NA	16.83	NA	4265.5	3684.0	NA	18800	8732	5.50	87.31	63.14	53.84	106.8	38	75.62	67.32	74.93	NA	1.5624	1.3267	98.74	-21.48	-29.34	-103.83	5.092	498.7	246.5	7.14	115.00	273.25	745.50	105.25	375.88	78.35	75.63	84.52	-35.80	8.04	125.40	2126	104.85
11/29/1994	757.60	NA	16.15	NA	4278.5	3678.0	NA	18915	8617	5.50	87.16	62.70	53.31	107.1	38	74.87	66.88	74.99	NA	1.5627	1.3260	98.96	-21.55	-29.95	-104.40	4.991	498.1	245.7	7.08	119.00	269.50	742.50	101.75	375.13	77.73	75.18	85.23	-34.85	7.58	122.50	2076	105.12
11/30/1994	755.30	NA	15.95	NA	4304.5	3689.0	NA	19020	8477	5.50	87.19	63.05	53.97	105.7	37	75.24	67.25	75.01	NA	1.5645	1.3265	98.97	-21.55	-30.96	-103.40	4.916	496.5	240.6	6.92	119.35	263.25	747.75	100.25	375.63	77.83	75.48	84.76	-35.25	7.59	121.10	2079	105.43
12/1/1994	750.35	NA	16.69	NA	4251.5	3686.0	NA	19010	8477	5.50	87.12	62.80	53.63	102.6	37	75.12	67.19	75.29	NA	1.5668	1.3290	99.38	-21.78	-31.76	-104.16	4.874	494.3	237.4	6.94	121.05	256.50	750.75	101.50	376.38	78.45	75.98	84.93	-34.35	7.32	122.00	2082	107.43
12/2/1994	755.25	NA	16.55	NA	4215.5	3678.6	NA	19015	8237	5.50	87.13	63.64	54.75	103.0	38	74.99	67.47	75.27	NA	1.5596	1.3332	100.64	-22.61	-33.49	-107.85	4.856	491.0	236.5	6.72	121.05	262.50	754.50	102.75	378.13	78.68	76.05	85.27	-35.88	7.17	121.30	2087	108.91
12/5/1994	755.40	NA	16.10	NA	4250.5	3707.6	NA	19325	8392	5.50	86.88	63.39	54.50	103.9	38	74.71	67.29	74.95	NA	1.5575	1.3255	100.32	-22.75	-33.50	-109.10	4.949	491.0	236.8	6.60	118.50	262.00	753.50	102.50	380.63	78.53	76.48	85.91	-35.63	7.28	123.65	2091	107.77
12/6/1994	755.20	NA	16.05	NA	4232.5	3673.6	NA	19285	8412	5.50	87.14	64.20	55.63	102.4	39	74.37	67.11	75.23	NA	1.5622	1.3255	100.11	-22.66	-33.22	-108.00	4.912	491.1	238.3	6.65	118.35	257.50	750.75	101.25	378.88	78.08	76.05	85.67	-35.25	7.59	125.80	2105	108.41
12/7/1994	753.45	NA	16.28	NA	4216.5	3672.0	NA	19245	8307	5.50	87.01	63.58	54.81	108.4	40	74.59	66.88	75.39	NA	1.5667	1.3245	99.92	-22.73	-32.84	-107.76	5.005	491.2	239.8	6.64	116.95	258.75	754.50	105.00	380.88	78.75	76.25	85.57	-35.50	7.49	125.20	2115	110.24
12/8/1994	747.30	NA	18.15	NA	4226.5	3682.0	NA	19200	8022	5.50	86.88	63.52	55.00	113.1	41	74.71	66.84	75.22	NA	1.5635	1.3380	100.56	-22.48	-31.40	-106.61	5.068	491.7	239.4	6.68	120.50	261.75	758.00	105.75	382.13	79.88	76.83	85.84	-35.48	7.34	124.75	2112	110.16
12/9/1994	749.35	NA	16.04	NA	4177.5	3659.0	NA	18985	7792	5.50	86.90	63.67	55.44	113.2	41	75.37	67.10	75.58	NA	1.5595	1.3370	100.10	-22.47	-31.24	-105.77	5.063	491.9	242.6	6.71	119.60	264.00	757.25	106.00	383.13	80.20	76.60	87.09	-35.00	7.21	123.05	2094	109.77
12/12/1994	751.70	NA	15.46	NA	4144.5	3641.0	NA	18975	7682	5.50	86.76	63.20	54.78	114.5	39	74.90	66.48	75.60	NA	1.5646	1.3332	99.99	-22.69	-31.66	-107.40	5.134	492.3	246.0	6.78	119.75	264.25	757.50	107.50	384.13	80.10	76.65	88.21	-34.83	7.29	126.10	2082	108.88
12/13/1994	752.60	NA	14.48	NA	4149.5	3645.0	NA	18855	7847	5.50	86.71	63.39	55.38	116.6	38	74.43	66.29	75.78	NA	1.5590	1.3290	100.28	-22.69	-32.03	-107.37	4.989	492.3	245.8	6.75	118.95	263.25	749.25	106.50	383.38	80.30	77.20	88.07	-34.25	7.59	113.90	2068	108.74
12/14/1994	756.55	NA	13.03	NA	4189.0	3670.0	NA	18960	7962	5.50	86.89	63.55	55.25	111.4	37	74.84	66.33	75.72	NA	1.5630	1.3268	100.29	-22.61	-30.97	-105.81	4.935	493.5	244.5	6.77	121.05	261.00	745.75	104.25	380.63	80.75	77.33	88.17	-33.35	7.48	107.40	2117	109.30
12/15/1994	757.10	NA	12.87	NA	4189.0	3689.5	NA	19115	8297	5.50	86.99	63.64	55.25	108.8	37	75.09	66.39	75.53	NA	1.5630	1.3270	100.31	-22.87	-31.73	-106.94	4.939	494.7	247.4	6.80	123.20	262.50	749.25	105.75	380.38	81.08	77.78	89.76	-32.20	7.89	110.70	2147	110.95
12/16/1994	760.25	NA	12.79	NA	4236.0	3702.5	NA	19130	8242	5.50	86.94	63.61	55.34	106.9	38	75.06	66.53	75.50	NA	1.5603	1.3322	100.25	-22.84	-32.05	-106.91	4.906	493.1	247.5	6.79	122.90	266.00	756.50	107.00	382.13	81.18	78.35	89.73	-32.45	8.01	118.85	2156	109.24
12/19/1994	760.40	NA	13.02	NA	4256.0	3702.0	NA	19280	8227	5.50	86.88	63.64	55.59	107.7	38	75.21	66.32	75.35	NA	1.5610	1.3315	100.13	-22.69	-32.65	-107.04	4.798	493.7	250.1	6.77	120.70	260.25	760.00	108.00	379.38	81.18	78.28	89.52	-32.58	7.73	119.15	2148	109.95
12/20/1994	758.90	NA	12.98	NA	4279.0	3716.0	NA	19430	8307	5.50	86.97	63.61	55.41	107.1	38	75.02	66.28	75.43	NA	1.5605	1.3280	100.22	-22.62	-32.63	-106.90	4.794	496.2	253.2	6.82	120.00	261.75	760.25	109.25	381.38	81.20	78.00	89.35	-32.68	7.82	121.95	2191	109.16
12/21/1994	763.35	NA	12.05	NA	4285.0	3721.5	NA	19345	8407	5.50	87.00	63.73	55.63	103.2	38	75.24	66.27	75.79	NA	1.5421	1.3348	100.61	-22.62	-32.65	-106.20	4.813	495.8	252.8	6.80	121.85	264.00	761.00	109.50	382.13	80.98	78.00	89.93	-32.45	7.67	134.05	2173	110.25
12/22/1994	761.70	NA	12.42	NA	4318.0	3741.5	NA	19565	8422	5.50	86.80	63.45	55.41	100.4	38	75.15	66.49	75.68	NA	1.5475	1.3315	100.15	-22.55	-32.56	-106.50	4.860	494.9	249.6	6.78	121.80	264.00	763.00	109.50	382.13	80.95	77.98	91.01	-31.35	7.84	132.05	2171	112.25
12/23/1994	762.00	NA	11.82	NA	4306.0	3735.5	NA	19565	8367	5.50	86.76	63.45	55.72	102.0	38	75.15	66.38	75.68	NA	1.5462	1.3329	100.12	-22.29	-32.49	-106.59	4.836	494.3	249.0	6.78	121.00	268.25	768.00	110.50	383.88	81.25	78.25	90.87	-32.00	7.90	132.75	2173	114.25
12/26/1994	762.00	NA	11.82	NA	4306.0	3735.5	NA	19685	8367	5.50	86.76	63.45	55.72	102.0	38	75.15	66.38	75.73	NA	1.5435	1.3340	100.31	-22.29	-32.49	-106.59	4.836	494.3	249.0	6.78	121.00	268.25	768.00	110.50	383.88	81.25	78.25	90.87	-32.00	7.90	132.75	2173	114.25
12/27/1994	764.45	NA	12.07	NA	4306.0	3745.5	NA	19695	8367	5.50	86.87	64.08	56.56	102.8	38	75.15	66.48	75.74	NA	1.5455	1.3295	100.38	-22.00	-31.26	-105.02	4.959	495.3	250.4	6.79	122.30	266.50	771.50	111.00	385.13	81.90	79.10	90.98	-32.08	7.99	132.70	2162	115.67
12/28/1994	762.75	NA	12.81	NA	4311.0	3724.0	NA	19600	8267	5.50	86.80	63.73	55.66	103.6	38	75.34	66.32	75.84	NA	1.5700	1.3040	99.30	-21.85	-30.40	-104.40	4.950	497.3	254.1	6.90	124.20	262.00	770.25	107.50	385.88	81.78	79.05	91.75	-31.30	7.79	134.50	2176	115.47
12/29/1994	763.05	NA	12.86	NA	4270.0	3708.5	NA	19705	8275	5.50	86.78	63.64	55.38	104.3	39	73.37	65.38	75.82	NA	1.5600	1.3135	99.63	-21.92	-29.85	-103.47	4.951	496.1	252.8	6.87	124.50	258.00	766.25	106.00	384.13	81.85	78.95	91.62	-31.20	7.77	134.15	2157	115.93
12/30/1994	759.80	NA	13.20	NA	4285.0	3718.5	NA	19635	8187	5.50	86.83	63.52	55.06	107.8	39	73.62	65.65	75.67	NA	1.5647	1.3086	99.58	-21.88	-29.20	-102.56	4.990	496.4	253.2	6.89	124.80	251.25	764.75	105.25	383.63	83.25	79.40	91.45	-30.13	8.05	129.15	2131	116.42
1/2/1995	759.80	NA	13.20	NA	4285.0	3706.5	NA	19635	8187	5.50	86.83	63.52	55.06	107.8	39	73.62	65.53	75.67	NA	1.5588	1.3155	100.20	-21.88	-29.20	-102.56	4.990	496.4	253.2	6.89	124.80	251.25	764.75	105.25	383.63	83.25	79.40	91.45	-30.13	8.05	129.15	2131	116.42
1/3/1995	759.90	NA	14.25	NA	4273.0	3691.5	NA	19635	7797	5.50	86.72	63.14	54.63	108.4	39	73.12	65.36	75.67	NA	1.5630	1.3145	100.67	-22.20	-30.49	-103.59	4.948	492.9	247.8	6.73	120.30	247.50	758.75	109.00	381.13	83.88	79.80	91.31	-29.75	8.27	128.05	2145	114.42
1/4/1995	762.20	NA	13.53	NA	4256.0	3700.5	NA	19640	7917	5.50	86.96	63.64	55.53	114.2	39	73.65	65.33	74.80	NA	1.5605	1.3085	101.35	-22.16	-30.79	-102.91	4.882	487.3	237.7	6.60	119.10	248.25	761.25	109.25	381.38	83.83	79.90	89.93	-30.33	8.49	128.30	2197	116.19
1/5/1995	761.70	NA	13.50	NA	4235.0	3675.0	NA	19595	7902	5.50	86.88	63.20	54.84	112.3	39	73.46	64.81	74.85	NA	1.5630	1.3005	100.88	-21.92	-30.47	-101.83	4.817	488.6	242.5	6.70	120.85	248.25	759.50	109.25	383.38	83.55	79.25	90.06	-30.05	8.49	132.85	2191	114.90
1/6/1995	761.45	NA	13.13	NA	4284.0	3675.5	NA	19470	7677	5.50	86.92	63.30	55.31	109.9	39	73.99	65.22	74.79	NA	1.5495	1.3115	101.37	-21.97	-30.91	-102.57	4.764	484.2	238.4	6.62	122.50	248.25	757.75	108.00	384.38	83.43	79.20	88.41	-30.03	8.62	135.25	2192	114.65
1/9/1995	762.20	NA	13.33	NA	4264.0	3675.0	NA	19455	7602	5.50	86.86	63.08	55.00	108.8	40	73.56	65.03	74.89	NA	1.5640	1.2840	100.03	-22.24	-32.10	-102.44	4.719	486.0	241.5	6.66	125.60	247.25	746.50	106.00	385.38	83.95	79.58	88.78	-30.75	8.33	129.40	2171	115.34
1/10/1995	762.65	NA	12.52	NA	4279.0	3684.0	NA	19485	7657	5.50	86.95	63.42	55.31	106.9	41	73.56	65.73	75.09	NA	1.5620	1.2823	100.03	-22.27	-33.05	-102.68	4.704	487.1	242.6	6.65	125.95	249.75	749.00	106.00	384.88	83.78	79.50	89.76	-28.95	8.30	129.30	2196	115.55
1/11/1995	762.90	NA	12.15	NA	4257.0	3688.5	NA	19505	7407	5.50	87.04	63.73	55.50	104.8	41	73.62	65.62	75.39	NA	1.5607	1.2880	100.08	-21.92	-32.45	-101.80	4.702	489.3	246.9	6.70	124.00	249.50	749.00	106.25	385.13	83.93	79.18	89.62	-28.85	8.06	125.00	2224	116.04
1/12/1995	762.70	NA	12.83	NA	4238.0	3678.5	NA	19375	7467	5.50	87.07	63.61	55.03	101.3	42	73.77	65.90	75.58	NA	1.5740	1.2815	98.67	-21.92	-32.58	-101.42	4.608	493.4	253.4	6.83	124.70	247.25	746.75	106.00	386.88	84.05	78.60	89.32	-29.78	8.09	128.00	2215	117.50
1/13/1995	767.50	NA	11.10	NA	4261.0	3690.0	NA	19300	7322	5.50	87.40	64.48	56.03	99.6	41	74.24	66.39	75.52	NA	1.5691	1.2890	98.40	-22.12	-33.75	-101.34	4.588	491.3	249.5	6.79	124.25	246.25	743.00	105.00	386.63	83.58	77.85	88.61	-31.20	7.14	130.10	2159	117.01
1/16/1995	770.20	NA	11.14	NA	4293.0	3712.5	NA	19300	7612	5.50	87.40	64.48	56.03	99.6	41	74.21	66.25	75.52	NA	1.5683	1.2835	98.42	-21.76	-33.08	-99.46	4.655	490.3	248.9	6.80	122.35	246.25	745.00	105.75	387.13	83.98	77.88	89.62	-30.85	6.90	128.75	2159	115.01
1/17/1995	770.45	NA	11.79	NA	4258.0	3697.0	NA	19180	7702	5.50	87.30	64.48	56.19	105.6	41	74.15	66.02	74.98	NA	1.5668	1.2865	99.10	-21.32	-31.76	-98.54	4.699	492.6	251.4	6.85	125.40	248.50	747.50	105.50	388.13	84.55	78.33	89.25	-30.00	7.30	130.60	2187	116.02
1/18/1995	769.60	NA	11.57	NA	4256.0	3705.5	NA	19225	7697	5.50	87.24	64.39	56.25	107.7	42	74.09	66.41	75.34	NA	1.5698	1.2910	99.53	-20.91	-31.35	-96.86	4.600	494.6	253.6	6.87	126.10	245.00	743.00	104.00	387.38	84.93	78.70	90.81	-28.00	7.55	134.55	2182	117.89
1/19/1995	767.05	NA	11.86	NA	4223.0	3698.0	NA	19020	7447	5.50	87.25	64.14	55.88	106.8	43	74.12	66.37	75.27	NA	1.5875	1.2725	99.13	-20.95	-32.15	-98.22	4.624	495.6	252.3	6.87	129.20	242.00	733.50	103.25	386.88	84.98	78.90	90.98	-26.10	7.66	132.65	2204	119.18
1/20/1995	765.75	NA	12.15	NA	4189.0	3682.0	NA	18825	7342	5.50	87.22	63.64	55.13	107.9	43	74.02	66.35	75.10	NA	1.5890	1.2713	99.40	-20.99	-32.29	-98.94	4.690	497.4	255.3	6.89	128.00	241.25	734.50	103.75	386.13	84.88	78.63	91.04	-26.33	8.01	130.15	2232	118.40
1/23/1995	766.55	NA	12.79	NA	4141.0	3626.0	NA	17650	6932	5.50	87.27	63.58	55.13	106.9	43	73.49	65.94	75.13	NA	1.5935	1.2705	99.79	-21.31	-32.61	-99.96	4.654	493.4	249.6	6.79	127.00	242.50	738.00	103.25	385.63	85.05	79.15	91.25	-27.48	7.81	129.85	2210	117.60
1/24/1995	766.80	NA	11.94	NA	4165.0	3651.0	NA	18040	7037	5.50	87.22	63.58	55.00	106.7	42	73.56	66.12	75.24	NA	1.5975	1.2710	99.68	-21.02	-32.56	-98.74	4.681	493.8	251.1	6.81	128.50	243.25	736.75	103.75	385.88	84.40	79.03	90.60	-27.75	7.68	126.90	2206	118.42
1/25/1995	768.35	NA	11.46	NA	4186.0	3634.5	NA	18085	7287	5.50	87.41	64.08	55.59	105.3	42	73.59	66.23	75.34	NA	1.5915	1.2765	99.53	-21.02	-32.96	-99.09	4.657	492.9	251.5	6.76	125.05	242.75	735.25	104.00	385.88	84.63	78.88	90.81	-27.85	7.41	125.70	2227	118.42
1/26/1995	769.60	NA	11.25	NA	4216.0	3657.0	NA	18075	7332	5.50	87.58	64.36	55.97	104.3	42	74.18	66.87	75.47	NA	1.5905	1.2765	99.43	-21.17	-33.16	-98.90	4.678	493.3	252.6	6.76	126.45	243.50	729.00	104.00	385.63	84.93	79.05	91.48	-27.50	7.34	127.30	2227	119.25
1/27/1995	770.00	NA	11.25	NA	4222.0	3654.0	NA	18015	7382	5.50	87.84	65.23	57.19	103.7	41	74.59	67.15	75.52	NA	1.5890	1.2746	99.40	-21.46	-33.16	-100.27	4.687	488.2	247.0	6.64	124.90	243.50	728.75	104.25	384.88	84.85	78.95	90.74	-28.08	7.25	121.95	2222	120.28
1/30/1995	768.40	NA	12.26	NA	4184.0	3648.5	NA	18715	7427	5.50	87.91	65.05	56.91	104.1	40	74.65	66.89	75.57	NA	1.5955	1.2672	98.42	-21.32	-33.01	-100.13	4.674	488.3	250.7	6.70	124.75	238.75	731.75	103.50	382.13	84.28	77.83	90.44	-27.55	7.25	117.75	2224	120.42
1/31/1995	770.65	NA	11.96	NA	4186.5	3641.0	NA	18620	7427	5.50	87.84	65.27	57.38	102.8	40	74.84	67.05	75.38	NA	1.5795	1.2855	99.55	-21.02	-33.57	-98.58	4.650	486.6	247.8	6.63	123.50	237.25	736.75	105.25	382.13	84.23	77.73	89.62	-27.73	7.00	115.80	2214	119.54
2/1/1995	770.35	NA	11.73	NA	4215.0	3665.5	NA	18685	7427	6.00	87.70	64.98	57.09	107.7	39	74.99	66.98	75.48	NA	1.5828	1.2840	99.18	-20.89	-33.12	-98.34	4.686	487.6	249.7	6.64	118.80	236.25	733.75	103.50	383.63	83.45	77.28	88.58	-28.43	7.13	116.05	2211	118.17
2/2/1995	773.10	NA	11.13	NA	4232.0	3659.5	NA	18560	7427	6.00	87.62	64.80	56.91	105.0	40	74.93	66.79	75.24	NA	1.5815	1.2850	99.40	-20.87	-32.37	-99.16	4.731	488.0	247.1	6.68	120.30	239.25	740.00	103.25	384.38	82.95	77.40	89.05	-29.13	7.32	118.50	2199	120.17
2/3/1995	779.50	NA	10.98	NA	4257.0	3696.0	NA	18475	7537	6.00	88.11	66.17	58.66	100.9	40	74.65	67.12	75.37	NA	1.5635	1.2905	99.85	-20.63	-31.48	-97.76	4.778	487.7	246.0	6.64	117.85	236.50	735.50	103.25	385.13	83.58	77.63	88.27	-29.40	7.23	114.65	2200	118.21
2/6/1995	781.20	NA	11.22	NA	4262.0	3707.0	NA	18605	8047	6.00	88.02	65.89	58.31	102.6	39	74.74	67.14	75.52	NA	1.5604	1.2940	99.36	-20.82	-31.72	-97.81	4.834	487.2	244.8	6.67	118.40	240.25	733.00	104.25	388.38	84.05	77.78	88.65	-29.83	6.62	114.20	2167	117.99
2/7/1995	781.45	NA	11.17	NA	4270.0	3711.5	NA	18470	8072	6.00	88.02	65.92	58.22	100.9	39	75.46	67.46	75.72	NA	1.5565	1.3025	99.46	-20.95	-31.79	-98.12	4.717	486.2	241.0	6.63	116.05	238.25	736.50	104.00	386.38	83.60	77.55	88.78	-29.70	6.72	114.30	2167	116.35
2/8/1995	780.80	NA	11.42	NA	4273.0	3706.5	NA	18240	7967	6.00	88.05	65.86	58.16	102.5	39	75.31	67.43	75.69	NA	1.5534	1.2955	98.93	-21.11	-32.94	-99.01	4.734	487.2	245.1	6.69	116.70	242.50	731.75	102.25	386.38	83.30	76.70	88.48	-30.80	6.74	117.30	2184	115.76
2/9/1995	781.10	NA	11.63	NA	4305.0	3744.0	NA	18090	8117	6.00	87.93	65.48	57.75	102.4	39	75.40	67.54	75.74	NA	1.5575	1.2928	98.90	-21.17	-33.27	-99.27	4.785	487.7	246.2	6.73	118.15	244.00	732.75	102.75	386.38	84.45	77.33	88.81	-30.28	6.83	119.30	2184	117.52
2/10/1995	782.10	NA	11.28	NA	4316.0	3742.5	NA	18250	8007	6.00	87.81	65.23	57.47	105.1	38	74.65	67.20	75.68	NA	1.5630	1.2820	98.93	-20.95	-32.64	-99.47	4.766	487.3	247.0	6.73	121.00	247.50	739.75	103.50	387.13	84.80	77.20	87.94	-29.53	7.00	123.00	2208	117.60
2/13/1995	781.80	NA	11.41	NA	4275.0	3741.0	NA	18270	8022	6.00	87.84	65.30	57.50	103.6	38	73.84	66.89	75.77	NA	1.5625	1.2855	98.72	-21.14	-33.63	-99.55	4.686	486.8	245.6	6.69	119.35	245.50	735.00	103.25	386.63	84.73	77.43	87.90	-29.73	7.04	122.60	2202	119.30
2/14/1995	782.15	NA	11.43	NA	4264.0	3744.5	NA	18085	7942	6.00	88.03	65.86	58.19	99.2	38	73.90	66.98	75.87	NA	1.5624	1.2740	98.47	-21.09	-33.42	-98.95	4.688	487.3	246.1	6.72	120.80	248.25	734.50	103.25	387.38	84.23	76.78	88.04	-30.18	7.31	124.90	2242	120.57
2/15/1995	785.25	NA	11.52	NA	4268.0	3748.0	NA	17870	8217	6.00	88.18	66.27	58.59	97.9	39	74.74	67.45	76.12	NA	1.5611	1.2755	98.33	-20.99	-34.03	-98.89	4.682	487.5	245.9	6.70	120.05	247.75	729.50	103.25	386.88	83.78	76.60	87.80	-30.08	7.19	125.30	2242	120.96
2/16/1995	784.75	NA	11.61	NA	4237.5	3733.5	NA	17760	8087	6.00	88.38	66.58	58.63	99.3	38	74.56	67.24	76.12	NA	1.5785	1.2605	97.50	-20.82	-34.00	-97.20	4.695	487.5	248.3	6.69	121.20	246.25	730.00	103.00	385.88	83.85	76.93	87.77	-30.35	7.36	121.65	2234	122.90
2/17/1995	782.90	NA	11.71	NA	4237.0	3730.5	NA	17925	8077	6.00	88.32	66.48	58.44	100.9	39	74.49	67.26	76.17	NA	1.5815	1.2515	97.40	-20.50	-33.20	-96.35	4.715	489.5	249.2	6.74	119.95	244.75	730.00	103.00	385.63	83.93	76.93	87.67	-30.45	7.61	127.95	2231	123.23
2/20/1995	782.90	NA	11.71	NA	4205.0	3717.5	NA	17905	7962	6.00	88.32	66.48	58.44	101.0	39	74.24	67.27	76.27	NA	1.5785	1.2480	97.29	-20.50	-33.20	-96.35	4.715	489.5	249.2	6.74	119.95	244.75	730.00	103.00	385.63	83.93	76.93	87.67	-30.45	7.61	127.95	2231	123.23
2/21/1995	782.85	NA	12.05	NA	4220.0	3714.5	NA	18040	8122	6.00	88.29	66.36	58.16	101.1	39	73.93	67.03	76.37	NA	1.5862	1.2430	97.07	-20.55	-33.30	-96.00	4.724	489.5	247.3	6.71	120.00	247.00	723.75	102.75	384.88	83.40	76.40	88.00	-29.18	7.55	128.35	2265	125.23
2/22/1995	785.55	NA	11.39	NA	4210.0	3704.5	NA	18030	7882	6.00	88.63	67.17	59.09	97.3	38	74.31	66.98	76.44	NA	1.5875	1.2477	97.04	-20.56	-33.03	-95.27	4.759	490.4	249.6	6.81	118.05	247.25	724.00	102.50	385.38	83.10	76.08	88.41	-28.38	7.42	127.70	2262	126.01
2/23/1995	787.15	NA	11.15	NA	4245.0	3738.5	NA	17700	8032	6.00	88.63	67.05	58.69	97.8	35	75.12	67.62	77.12	NA	1.5945	1.2455	96.71	-20.76	-33.48	-96.75	4.791	489.9	248.8	6.77	118.95	247.75	722.00	105.00	386.63	83.65	76.50	88.95	-28.38	7.71	127.95	2267	125.02
2/24/1995	787.15	NA	10.84	NA	4220.0	3732.0	NA	17470	8292	6.00	88.70	67.20	58.91	100.7	36	74.21	67.29	76.97	NA	1.5885	1.2450	96.90	-20.50	-33.17	-96.35	4.800	487.1	244.6	6.59	119.45	248.25	722.25	106.00	386.63	83.30	76.08	88.61	-29.00	7.68	132.90	2282	125.84
2/27/1995	783.40	NA	12.51	NA	4209.0	3713.5	NA	16825	8112	6.00	88.91	67.73	59.50	99.6	35	74.34	67.86	77.47	NA	1.5812	1.2445	97.07	-20.53	-33.73	-96.14	4.761	486.9	243.2	6.46	119.45	245.00	718.00	106.50	386.63	83.38	76.03	88.92	-29.68	7.40	142.20	2262	127.84
2/28/1995	787.00	NA	11.75	NA	4204.0	3713.0	NA	16915	8267	6.00	88.90	67.95	59.88	104.5	36	74.49	67.63	77.42	NA	1.5839	1.2375	96.68	-20.70	-34.02	-97.53	4.814	487.2	243.6	6.48	117.25	244.00	712.75	107.25	386.88	84.35	76.25	89.76	-28.43	7.34	139.60	2248	129.84
3/1/1995	784.60	NA	11.65	NA	4234.0	3736.0	NA	16515	8277	6.00	88.87	67.92	59.84	107.0	36	75.11	67.97	77.45	NA	1.5876	1.2390	96.76	-20.87	-34.78	-99.36	4.814	485.1	235.7	6.34	119.65	242.75	714.00	107.50	387.38	84.15	75.93	89.86	-28.65	7.65	145.00	2250	131.84
3/2/1995	784.90	NA	12.02	NA	4227.0	3729.5	NA	16855	8242	6.00	88.74	67.48	59.25	110.1	37	74.93	67.59	77.51	NA	1.6155	1.2230	95.28	-20.84	-34.70	-100.51	4.812	486.9	235.9	6.36	120.75	243.00	711.25	107.75	387.13	83.48	75.10	89.49	-29.18	7.58	141.00	2258	129.84
3/3/1995	784.30	NA	11.45	NA	4218.0	3706.5	NA	16895	8167	6.00	88.70	67.17	58.69	112.0	38	74.49	67.34	77.91	NA	1.6303	1.2015	94.13	-20.56	-33.81	-100.16	4.779	486.7	235.8	6.34	121.95	244.00	710.00	106.75	385.38	83.68	75.00	89.39	-29.68	7.51	138.15	2257	131.84
3/6/1995	784.65	NA	12.17	NA	4190.0	3672.0	NA	16930	8092	6.00	88.70	66.95	58.38	114.4	37	74.14	67.60	78.30	NA	1.6223	1.1740	92.86	-20.60	-34.56	-99.89	4.762	489.1	239.8	6.42	121.10	253.50	715.50	107.25	388.63	83.55	75.03	89.39	-29.85	7.47	138.10	2242	133.84
3/7/1995	780.70	NA	14.22	NA	4166.0	3652.5	NA	16855	8127	6.00	88.70	66.80	57.91	118.5	37	73.02	67.00	79.02	NA	1.6400	1.1405	90.45	-20.56	-34.86	-99.32	4.763	494.3	253.3	6.61	121.80	257.50	721.50	106.50	389.88	83.50	75.35	89.62	-29.08	7.27	138.00	2253	134.92
3/8/1995	781.90	NA	13.72	NA	4190.0	3638.5	NA	16475	7897	6.00	88.70	67.20	58.66	121.6	37	73.68	67.27	79.05	NA	1.6095	1.1645	91.62	-20.86	-35.97	-100.27	4.780	489.8	247.7	6.48	123.10	252.50	718.75	106.75	389.38	82.45	75.45	88.61	-29.53	7.07	139.70	2242	136.82
3/9/1995	781.85	NA	13.36	NA	4179.0	3591.5	NA	16600	8062	6.00	88.70	67.70	59.09	121.0	38	73.58	67.29	78.58	NA	1.6085	1.1725	91.01	-21.17	-36.08	-101.75	4.773	491.3	250.5	6.54	122.60	253.50	715.50	108.25	389.63	82.38	75.33	90.03	-29.18	7.26	141.60	2203	136.37
3/10/1995	789.60	NA	12.38	NA	4219.0	3610.5	NA	16200	7897	6.00	88.70	68.02	59.78	119.2	38	74.14	67.65	78.75	NA	1.5740	1.1795	90.90	-21.28	-35.97	-103.63	4.794	492.0	251.8	6.52	122.80	251.50	707.00	107.00	390.13	82.45	75.40	90.50	-27.18	7.31	146.10	2202	137.27
3/13/1995	788.65	NA	12.15	NA	4201.0	3594.0	NA	16250	8082	6.00	88.70	68.23	59.91	115.2	38	74.08	67.61	79.37	NA	1.5920	1.1740	90.67	-21.00	-35.61	-102.29	4.787	495.0	253.3	6.65	124.50	257.25	708.25	107.50	392.38	81.45	74.65	90.40	-26.75	7.48	140.50	2206	137.18
3/14/1995	792.00	NA	12.10	NA	4250.0	3625.0	NA	16060	8107	6.00	88.70	68.92	61.13	112.0	38	75.14	68.32	79.10	NA	1.5855	1.1762	90.76	-21.25	-36.88	-103.31	4.801	495.6	255.1	6.64	124.75	257.50	710.25	107.75	392.13	81.28	74.13	91.82	-24.75	7.22	140.75	2166	137.03
3/15/1995	790.70	NA	12.42	NA	4238.5	3625.0	NA	16540	8437	6.00	88.70	68.89	61.06	111.6	38	75.27	68.19	79.27	NA	1.5999	1.1513	89.49	-21.08	-36.08	-102.06	4.837	496.1	255.6	6.68	123.95	265.00	715.00	108.50	393.38	81.20	74.03	91.69	-23.68	6.79	137.15	2179	136.76
3/16/1995	794.15	NA	11.95	NA	4288.0	3625.0	NA	16305	8387	6.00	88.70	68.98	61.19	108.8	38	76.05	68.99	79.63	NA	1.5863	1.1650	90.31	-21.03	-35.85	-101.17	4.951	494.5	253.7	6.68	124.45	261.50	711.00	108.00	391.88	80.23	72.98	91.01	-24.73	6.80	129.55	2167	136.67
3/17/1995	794.35	NA	11.80	NA	4278.5	3625.0	NA	16080	8542	6.00	88.70	68.61	60.84	106.6	38	75.43	69.03	80.14	NA	1.5840	1.1510	89.05	-20.93	-35.15	-100.73	4.897	493.1	253.4	6.65	124.35	267.50	713.00	108.00	392.13	79.88	72.98	90.30	-24.80	6.81	127.50	2189	134.67
3/20/1995	794.75	NA	11.34	NA	4330.5	3625.0	NA	15990	8656	6.00	88.70	68.52	60.50	105.6	39	75.74	69.05	80.07	NA	1.5783	1.1665	89.35	-20.63	-35.40	-99.95	4.854	492.4	251.8	6.62	124.55	266.25	721.00	112.50	391.38	80.35	73.60	90.81	-24.18	7.03	126.85	2177	132.67
3/21/1995	793.95	NA	11.53	NA	4346.5	3625.0	NA	15990	8617	6.00	88.70	68.27	60.00	102.6	39	75.99	69.21	80.07	NA	1.5863	1.1740	89.35	-20.76	-35.57	-99.95	4.844	491.7	247.0	6.52	124.30	262.00	716.75	108.50	390.63	79.50	73.48	90.50	-25.43	6.87	129.80	2149	133.27
3/22/1995	793.95	NA	11.29	NA	4347.5	3625.0	NA	15815	8522	6.00	88.70	68.05	59.88	102.8	39	75.46	68.86	80.52	NA	1.5875	1.1643	89.03	-20.21	-34.20	-98.20	4.879	492.4	247.1	6.59	128.50	259.50	721.25	108.25	390.38	78.95	73.15	90.44	-25.38	7.02	127.90	2150	133.97
3/23/1995	793.95	NA	11.43	NA	4341.5	3625.0	NA	15580	8509	6.00	88.70	68.05	59.72	103.3	39	75.68	68.98	81.27	NA	1.5948	1.1605	88.15	-20.25	-34.66	-98.57	4.897	493.2	250.0	6.61	128.00	259.50	717.50	109.50	392.13	78.18	71.68	88.41	-27.38	7.10	124.00	2127	131.97
3/24/1995	800.00	NA	11.19	NA	4359.5	3625.0	NA	15615	8522	6.00	88.70	68.86	60.81	101.7	40	75.99	69.18	80.97	NA	1.5935	1.1740	88.88	-20.39	-34.90	-98.28	4.897	491.6	246.6	6.54	129.00	257.75	719.75	111.00	392.13	77.70	71.38	86.38	-29.38	7.10	125.95	2128	129.97
3/27/1995	802.15	NA	11.83	NA	4366.5	3625.0	NA	15880	8752	6.00	88.70	69.14	61.38	101.5	40	75.80	69.01	80.59	NA	1.5975	1.1595	89.35	-20.10	-33.76	-97.50	4.910	491.4	247.4	6.54	128.35	256.00	719.75	111.00	393.63	78.90	72.10	85.98	-31.38	7.12	126.05	2133	127.97
3/28/1995	802.00	NA	11.33	NA	4335.5	3625.0	NA	16510	8787	6.00	88.70	68.45	60.50	103.0	39	75.55	69.07	81.65	NA	1.6008	1.1465	88.90	-20.12	-33.76	-97.37	4.888	492.2	252.5	6.67	127.30	256.75	719.75	112.50	394.63	77.85	71.23	86.08	-31.28	7.40	125.85	2135	125.97
3/29/1995	801.05	NA	12.51	NA	4361.5	3625.0	NA	16340	8732	6.00	88.70	68.52	60.78	102.9	39	75.14	69.01	81.77	NA	1.6130	1.1425	88.33	-19.95	-34.14	-96.11	4.912	491.7	252.3	6.69	126.60	253.25	720.75	112.75	393.88	76.35	69.73	85.13	-32.85	7.15	125.60	2144	123.97
3/30/1995	801.00	NA	12.62	NA	4396.5	3625.0	NA	16355	8672	6.00	88.70	68.27	60.34	101.3	39	75.93	69.08	81.76	NA	1.6035	1.1680	89.55	-20.02	-34.03	-95.42	4.940	495.3	268.3	7.15	128.00	251.50	719.50	114.00	394.13	77.30	70.55	84.79	-33.28	7.24	122.40	2127	123.05
3/31/1995	799.00	NA	13.37	NA	4344.5	3625.0	NA	15950	8567	6.00	88.70	68.02	60.34	101.9	39	75.39	68.78	82.33	NA	1.6215	1.1285	86.55	-20.00	-34.16	-96.63	4.938	501.0	273.4	7.23	127.10	252.75	717.00	112.75	394.88	77.43	70.43	85.13	-33.65	7.20	124.65	2129	123.72
4/3/1995	799.20	NA	13.50	NA	4357.5	3625.0	NA	15295	8400	6.00	88.70	68.55	61.00	104.4	39	75.99	69.48	83.52	NA	1.6190	1.1230	85.85	-20.14	-34.29	-97.42	4.934	501.6	276.3	7.22	128.80	261.75	718.75	114.00	398.38	78.38	71.65	87.02	-32.70	7.31	123.80	2127	121.72
4/4/1995	802.40	NA	12.62	NA	4399.5	3625.0	NA	15490	8500	6.00	88.70	68.67	61.00	104.2	38	76.18	69.71	83.62	NA	1.6068	1.1315	86.20	-19.99	-33.80	-96.30	4.947	501.8	283.7	7.21	127.65	260.75	720.50	114.50	397.63	78.95	72.03	86.85	-32.83	7.19	123.45	2148	123.72
4/5/1995	803.50	NA	12.96	NA	4402.5	3625.0	NA	15745	8500	6.00	88.70	68.67	61.00	104.0	38	76.30	69.88	82.82	NA	1.6075	1.1235	86.15	-19.61	-33.75	-94.38	4.907	503.9	294.3	7.32	127.65	261.25	725.50	115.25	396.38	80.03	73.53	86.35	-31.90	6.80	125.80	2159	125.72
4/6/1995	804.20	NA	12.81	NA	4418.5	3625.0	NA	15645	8404	6.00	88.70	68.95	61.25	104.8	39	76.05	69.71	83.26	NA	1.6087	1.1270	84.84	-19.40	-32.55	-93.18	4.889	504.1	285.4	7.34	126.95	260.00	724.00	115.00	395.63	79.85	73.50	86.62	-32.18	6.96	125.15	2148	127.72
4/7/1995	803.25	NA	12.85	NA	4423.5	3625.0	NA	15595	8527	6.00	88.70	68.83	60.81	106.9	40	76.30	69.53	83.47	NA	1.6152	1.1300	83.85	-19.50	-32.26	-93.57	4.876	502.4	287.3	7.31	127.80	265.25	722.25	116.75	395.88	79.65	73.40	86.79	-31.43	6.95	125.45	2140	129.72
4/10/1995	804.30	NA	12.79	NA	4418.5	3625.0	NA	16070	8452	6.00	88.70	68.73	60.84	104.0	39	75.83	69.30	82.64	NA	1.5930	1.1600	83.90	-19.58	-32.48	-93.64	4.850	499.3	281.2	7.17	126.95	264.75	728.50	115.50	397.38	79.15	72.85	87.80	-31.15	6.78	125.45	2112	130.75
4/11/1995	802.60	NA	12.73	NA	4398.5	3625.0	NA	16165	8537	6.00	88.70	68.95	61.06	104.1	40	75.93	69.08	82.52	NA	1.5932	1.1545	83.53	-19.29	-31.61	-93.27	4.876	499.7	283.6	7.26	126.55	270.00	736.50	115.25	397.88	77.65	71.70	86.96	-31.35	6.52	124.25	2133	132.75
4/12/1995	804.55	NA	12.04	NA	4423.5	3625.0	NA	16240	8572	6.00	88.70	69.08	61.19	98.5	40	76.36	69.38	82.17	NA	1.5925	1.1545	83.75	-19.62	-32.22	-93.49	4.874	499.4	280.7	7.25	125.55	267.25	732.25	115.25	396.13	78.03	71.80	86.92	-30.48	6.48	124.05	2128	134.75
4/13/1995	806.75	NA	11.48	NA	4427.5	3625.0	NA	16285	8702	6.00	88.70	69.52	61.59	97.5	39	76.83	69.67	83.42	NA	1.6095	1.1465	83.50	-20.02	-32.97	-94.42	4.872	499.1	282.8	7.30	125.90	255.50	733.25	116.50	392.13	77.63	71.48	87.02	-30.95	5.96	121.20	2111	134.77
4/14/1995	806.75	NA	11.48	NA	4427.5	3625.0	NA	15810	8702	6.00	88.70	69.52	61.59	98.5	39	76.83	69.67	84.67	NA	1.6040	1.1515	83.30	-20.02	-32.97	-94.42	4.872	499.1	282.8	7.30	125.90	255.50	733.25	116.50	392.13	77.63	71.48	87.02	-30.95	5.96	121.20	2111	134.77
4/17/1995	803.00	NA	12.33	NA	4427.5	3625.0	NA	16185	8702	6.00	88.70	69.42	61.00	99.5	39	76.83	69.67	84.71	NA	1.6240	1.1265	81.95	-19.44	-31.75	-92.83	4.909	503.2	289.0	7.64	126.20	254.50	730.00	117.50	390.38	77.25	70.93	86.92	-31.38	5.63	122.95	2112	132.77
4/18/1995	802.35	NA	12.96	NA	4407.0	3625.0	NA	16075	8657	6.00	88.70	69.61	60.97	98.9	39	76.80	69.86	85.16	NA	1.6117	1.1155	80.63	-19.12	-31.57	-91.17	4.932	504.5	289.6	7.78	125.10	249.25	732.00	118.25	389.88	78.40	71.88	86.58	-32.33	5.94	124.95	2162	131.99
4/19/1995	801.25	NA	13.09	NA	4368.5	3625.0	NA	16205	8662	6.00	88.70	69.55	61.31	97.8	39	75.96	69.41	84.27	NA	1.6073	1.1330	81.35	-18.76	-31.61	-91.71	4.970	504.1	287.9	7.71	119.80	246.25	727.50	118.00	390.38	77.98	71.88	86.65	-31.95	5.99	129.40	2175	133.99
4/20/1995	801.90	NA	12.10	NA	4376.5	3625.0	NA	16485	8607	6.00	88.70	69.80	61.50	98.6	39	76.39	69.44	84.63	NA	1.6090	1.1435	83.17	-18.65	-31.48	-91.64	4.947	501.4	280.6	7.61	121.30	249.75	727.75	118.25	391.88	78.15	71.75	85.50	-32.55	6.11	129.75	2191	135.99
4/21/1995	804.90	NA	11.86	NA	4402.5	3625.0	NA	16950	8682	6.00	88.70	69.86	61.72	100.0	39	76.64	69.55	84.06	NA	1.6125	1.1295	82.72	-18.43	-31.12	-91.66	4.925	499.4	271.5	7.60	122.45	246.25	724.50	117.75	392.63	78.85	72.00	85.60	-32.13	6.19	132.90	2194	136.42
4/24/1995	809.60	NA	11.92	NA	4405.5	3625.0	NA	16725	8617	6.00	88.70	69.92	62.03	99.4	39	76.68	69.72	84.55	NA	1.6055	1.1405	83.03	-18.72	-31.74	-92.65	4.940	499.8	273.3	7.58	119.40	250.25	726.00	114.50	393.13	79.53	72.90	86.75	-33.25	5.92	134.90	2185	138.07
4/25/1995	808.00	NA	12.41	NA	4413.5	3625.0	NA	16730	8542	6.00	88.70	69.86	61.88	98.6	39	76.27	69.64	84.37	NA	1.6133	1.1286	81.82	-18.55	-30.98	-91.95	4.912	499.0	272.0	7.63	116.75	248.75	733.25	114.75	394.38	78.88	72.90	86.62	-33.15	5.65	134.95	2185	136.67
4/26/1995	808.80	NA	12.28	NA	4420.5	3625.0	NA	16710	8312	6.00	88.70	69.80	61.97	98.5	38	76.61	69.90	84.77	NA	1.6168	1.1315	83.80	-18.69	-31.30	-91.68	4.895	494.7	270.2	7.48	117.60	245.50	733.00	113.25	395.13	78.43	72.43	84.59	-34.65	5.69	134.05	2186	134.67
4/27/1995	809.90	NA	11.93	NA	4409.5	3625.0	NA	16745	8355	6.00	88.70	69.61	61.78	99.1	38	76.33	69.88	84.40	NA	1.6168	1.1368	83.65	-18.41	-30.50	-89.90	4.879	496.6	276.8	7.66	118.00	243.75	730.50	113.50	394.38	79.43	72.98	84.73	-34.38	5.83	132.05	2214	136.08
4/28/1995	811.35	NA	11.75	NA	4409.5	3625.0	NA	16635	8332	6.00	88.70	69.42	61.78	99.0	38	76.05	69.92	84.17	NA	1.6125	1.1440	84.33	-18.46	-30.57	-89.53	4.889	495.2	273.3	7.63	119.65	248.50	730.00	116.25	394.38	78.68	72.78	84.32	-34.48	5.78	130.75	2202	136.18
5/1/1995	809.90	NA	12.14	NA	4417.5	3625.0	NA	16650	8232	6.00	88.67	69.33	61.66	97.7	37	76.11	69.92	83.63	NA	1.6165	1.1460	83.49	-18.34	-30.27	-88.77	4.922	496.5	274.6	7.76	117.75	257.50	738.00	118.75	397.13	78.78	72.85	85.10	-34.58	5.98	129.75	2182	136.45
5/2/1995	811.25	NA	11.88	NA	4446.5	3625.0	NA	16915	8189	6.00	88.77	69.61	61.88	95.2	38	76.14	69.80	84.02	NA	1.6158	1.1357	83.61	-18.75	-30.42	-89.27	4.893	497.3	279.6	7.81	117.15	257.50	739.75	118.00	398.63	77.68	71.70	83.54	-34.50	5.80	128.45	2180	134.45
5/3/1995	817.20	NA	11.69	NA	4467.5	3625.0	NA	16915	8269	6.00	88.99	70.27	62.75	97.7	37	76.68	70.21	84.02	NA	1.6160	1.1352	83.69	-18.95	-31.11	-90.37	4.893	498.1	287.9	7.87	117.95	252.00	739.25	116.75	396.38	77.50	71.63	83.75	-35.20	5.83	132.90	2168	135.61
5/4/1995	817.60	NA	12.64	NA	4463.5	3625.0	NA	16915	8277	6.00	89.13	70.92	63.88	98.5	38	77.27	70.50	84.02	NA	1.6155	1.1326	83.89	-18.55	-30.09	-89.33	4.880	499.7	289.9	8.01	115.00	248.00	735.00	117.00	396.63	77.73	71.60	82.50	-37.20	6.03	132.20	2131	134.13
5/5/1995	815.95	NA	12.06	NA	4451.5	3625.0	NA	16915	8307	6.00	89.55	72.05	65.44	101.9	35	77.21	70.64	84.02	NA	1.5972	1.1335	83.96	-18.51	-30.02	-88.93	4.878	499.1	281.5	7.94	115.15	241.50	730.25	116.25	394.63	76.48	70.88	82.80	-36.65	5.93	131.45	2091	132.13
5/8/1995	819.90	NA	12.22	NA	4451.5	3625.0	NA	16945	8527	6.00	89.52	72.02	65.38	105.2	35	77.21	70.96	84.56	NA	1.6049	1.1278	83.26	-18.55	-30.21	-88.71	4.887	497.6	278.9	7.90	115.65	236.75	734.50	118.75	396.88	74.98	69.38	81.21	-38.00	6.00	130.60	2097	130.13
5/9/1995	819.05	NA	12.75	NA	4459.5	3625.0	NA	16880	8642	6.00	89.77	72.58	66.25	106.9	35	77.52	71.15	85.03	NA	1.5845	1.1393	83.36	-19.23	-32.22	-90.36	4.908	491.3	263.6	7.35	116.40	239.75	738.25	118.75	396.63	75.35	69.88	83.10	-36.08	5.76	131.40	2099	128.91
5/10/1995	820.00	NA	13.08	NA	4496.5	3625.0	NA	16665	8902	6.00	89.70	72.23	65.81	108.6	32	78.46	71.18	85.12	NA	1.5847	1.1510	83.81	-19.09	-31.41	-89.63	4.905	491.2	262.1	7.29	116.80	242.25	736.75	122.75	397.38	74.83	69.63	83.04	-36.78	5.78	131.40	2094	130.91
5/11/1995	821.25	NA	12.98	NA	4520.5	3625.0	NA	16405	9107	6.00	89.58	72.02	65.75	125.6	33	78.02	70.92	85.57	NA	1.5632	1.1960	85.71	-19.43	-32.27	-89.64	4.878	491.1	260.3	7.22	117.95	238.00	740.00	122.50	397.13	75.00	69.70	83.17	-36.48	5.40	126.50	2070	132.91
5/12/1995	821.85	NA	11.84	NA	4510.5	3625.0	NA	16255	9327	6.00	89.56	71.98	65.69	120.2	33	77.96	70.91	84.72	NA	1.5660	1.2071	86.74	-19.32	-31.82	-89.25	4.889	491.0	259.2	7.20	117.50	238.00	747.75	123.75	397.13	75.08	69.50	82.56	-36.48	5.69	124.70	2084	134.91
5/15/1995	824.50	NA	12.38	NA	4508.5	3625.0	NA	16455	9262	6.00	89.64	72.33	66.22	115.9	34	77.89	70.74	84.77	NA	1.5739	1.1988	86.44	-18.94	-31.50	-88.02	4.957	492.3	260.0	7.30	117.10	236.00	738.75	121.25	393.88	75.05	70.18	83.48	-35.65	5.78	126.65	2089	133.75
5/16/1995	824.10	NA	12.20	NA	4505.5	3625.0	NA	16250	9157	6.00	89.71	72.73	67.16	114.6	34	78.43	71.33	84.87	NA	1.5640	1.2080	86.65	-18.76	-30.91	-86.62	4.944	492.2	261.2	7.29	117.55	241.75	740.00	122.75	395.63	75.58	70.75	83.95	-35.98	6.10	124.05	2107	131.75
5/17/1995	822.40	NA	12.36	NA	4499.5	3625.0	NA	16330	9247	6.00	89.73	72.80	67.22	115.7	35	78.30	71.30	85.10	NA	1.5681	1.2063	86.88	-18.88	-30.96	-86.16	4.922	490.9	256.8	7.24	117.10	240.50	736.00	123.00	398.63	76.28	70.68	85.71	-35.78	6.08	126.95	2107	130.46
5/18/1995	813.70	NA	13.13	NA	4481.5	3625.0	NA	16160	9142	6.00	89.59	72.33	66.69	115.9	35	78.96	71.21	85.40	NA	1.5789	1.2013	86.86	-18.84	-30.80	-86.42	4.970	490.9	259.6	7.24	117.50	258.00	739.50	124.00	400.38	76.03	70.38	85.54	-35.85	6.07	123.00	2108	132.46
5/19/1995	814.95	NA	12.81	NA	4452.5	3625.0	NA	15895	9017	6.00	89.61	72.36	66.72	115.6	35	78.68	71.13	86.00	NA	1.5703	1.2050	86.85	-18.78	-30.35	-86.58	4.968	489.8	257.5	7.23	117.65	251.00	739.00	121.75	397.63	76.65	71.03	86.92	-34.60	5.83	123.70	2122	134.46
5/22/1995	819.90	NA	11.68	NA	4486.5	3625.0	NA	15710	9047	6.00	89.55	72.20	66.59	114.8	35	78.99	71.37	86.40	NA	1.5741	1.2005	87.38	-19.03	-30.07	-86.46	4.956	489.5	256.1	7.15	116.80	270.50	745.25	124.50	401.38	77.43	70.83	86.28	-34.40	5.82	118.95	2114	136.46
5/23/1995	824.60	NA	11.55	NA	4494.5	3625.0	NA	15715	9367	6.00	89.72	72.61	67.09	105.8	36	79.11	71.48	86.55	NA	1.5695	1.2033	87.15	-19.10	-29.07	-86.77	4.984	490.5	259.6	7.26	121.10	268.50	753.50	128.50	407.13	77.68	70.43	87.12	-32.55	5.79	112.05	2107	138.46
5/24/1995	824.05	NA	11.26	NA	4529.5	3625.0	NA	15810	9242	6.00	90.08	73.45	68.41	102.4	36	80.36	72.00	86.60	NA	1.5742	1.1990	87.15	-19.46	-30.23	-87.99	4.969	491.4	263.0	7.38	123.50	270.50	752.75	128.75	406.38	77.50	70.73	87.80	-33.48	5.99	107.65	2103	140.46
5/25/1995	824.50	NA	11.63	NA	4524.5	3625.0	NA	15405	9432	6.00	90.11	73.67	68.66	105.9	37	80.39	72.00	87.25	NA	1.6082	1.1561	84.83	-19.61	-30.11	-87.11	4.934	492.4	264.2	7.32	122.45	267.00	756.00	128.50	406.13	77.33	70.55	86.85	-35.08	5.89	111.45	2090	142.46
5/26/1995	818.45	NA	12.20	NA	4504.5	3625.0	NA	15485	9332	6.00	90.10	73.67	68.53	110.1	37	79.86	72.05	87.67	NA	1.6040	1.1359	82.90	-20.18	-32.64	-88.85	4.928	493.1	266.8	7.31	123.65	274.25	764.25	130.25	410.13	77.65	70.03	87.09	-35.33	5.62	108.70	2118	144.46
5/29/1995	818.45	NA	12.20	NA	4504.5	3625.0	NA	15440	9284	6.00	90.10	73.67	68.53	109.3	38	79.86	72.21	87.40	NA	1.6020	1.1405	82.79	-20.18	-32.64	-88.85	4.928	493.1	266.8	7.31	123.65	274.25	764.25	130.25	410.13	77.65	70.03	87.09	-35.33	5.62	108.70	2118	144.46
5/30/1995	818.10	NA	12.52	NA	4499.5	3625.0	NA	15595	9237	6.00	90.28	74.23	69.41	108.5	37	80.24	72.45	88.25	NA	1.6004	1.1479	82.92	-20.09	-32.80	-89.42	4.877	491.7	264.4	7.14	123.05	248.25	753.00	129.50	405.88	77.08	70.23	86.55	-35.68	5.44	110.65	2121	143.37
5/31/1995	827.95	NA	12.85	NA	4513.5	3625.0	NA	15275	9439	6.00	90.34	74.36	69.50	117.6	38	80.05	72.18	89.00	NA	1.5863	1.1672	84.61	-19.98	-32.89	-89.92	4.877	491.4	262.8	7.16	123.55	249.25	752.00	129.25	405.13	76.75	69.98	87.94	-35.80	5.94	110.45	2156	140.37
6/1/1995	828.35	NA	12.21	NA	4534.5	3625.0	NA	15485	9619	6.00	90.66	75.08	70.31	114.4	38	80.80	72.46	88.67	NA	1.5991	1.1607	84.81	-19.97	-32.71	-90.18	4.894	492.1	263.9	7.21	126.05	256.75	761.00	133.25	408.38	77.68	70.38	87.70	-36.95	5.83	115.25	2154	142.97
6/2/1995	826.75	NA	12.98	NA	4539.5	3625.0	NA	15720	9619	6.00	90.88	75.67	71.34	115.5	40	81.61	73.02	87.55	NA	1.5941	1.1612	84.32	-19.73	-32.34	-89.02	4.847	490.8	260.7	7.09	126.40	253.75	764.50	132.50	411.38	78.55	71.18	87.26	-37.50	5.65	116.20	2120	141.37
6/5/1995	831.25	NA	13.45	NA	4569.5	3625.0	NA	15770	9539	6.00	90.92	75.77	71.47	120.6	42	81.68	73.02	88.20	NA	1.5957	1.1594	84.78	-19.62	-32.64	-88.17	4.890	491.5	262.7	7.18	126.60	252.00	764.75	129.25	407.88	79.80	71.98	88.68	-36.60	5.74	115.00	2104	138.37
6/6/1995	829.95	NA	13.00	NA	4576.5	3625.0	NA	15485	9444	6.00	90.85	75.64	71.53	126.5	42	81.80	73.38	88.99	NA	1.5917	1.1636	84.77	-19.81	-33.14	-88.57	4.845	491.6	261.1	7.15	124.55	260.50	760.25	127.25	406.63	79.40	71.80	89.19	-35.30	6.00	113.25	2098	139.27
6/7/1995	827.85	NA	12.84	NA	4568.5	3625.0	NA	15495	9329	6.00	90.59	74.86	71.28	131.8	41	81.21	72.96	88.60	NA	1.5869	1.1672	84.96	-19.74	-33.29	-88.19	4.852	493.3	265.3	7.21	126.25	260.00	752.75	119.50	404.63	79.03	71.60	87.90	-36.23	5.80	106.75	2096	142.27
6/8/1995	826.25	NA	12.89	NA	4570.5	3625.0	NA	15300	9309	6.00	90.49	74.67	70.88	130.8	41	80.39	72.66	87.90	NA	1.5953	1.1600	84.54	-19.96	-33.59	-89.12	4.856	493.3	265.9	7.18	124.55	259.25	757.50	114.00	410.13	79.85	71.98	88.07	-35.95	5.83	108.30	2096	143.82
6/9/1995	823.25	NA	12.76	NA	4528.5	3625.0	NA	14910	9244	6.00	90.19	73.64	69.09	132.7	43	78.46	71.60	88.06	NA	1.5935	1.1617	84.34	-20.07	-34.14	-89.16	4.863	494.9	270.5	7.29	127.25	254.00	754.75	114.25	408.63	80.10	72.45	88.61	-35.40	5.85	108.90	2104	142.47
6/12/1995	826.90	NA	11.91	NA	4535.5	3625.0	NA	14660	9104	6.00	90.26	73.73	69.19	129.2	41	78.52	71.10	87.72	NA	1.5947	1.1550	84.06	-20.01	-33.74	-88.81	4.871	494.0	271.8	7.23	126.85	241.75	751.50	108.50	407.63	79.80	72.25	89.22	-34.33	5.94	110.20	2088	140.67
6/13/1995	830.90	NA	11.29	NA	4532.5	3625.0	NA	14330	9094	6.00	90.83	75.30	71.09	124.6	42	79.58	71.87	88.10	NA	1.5940	1.1630	84.68	-19.96	-33.71	-89.03	4.867	493.2	266.1	7.21	125.40	248.25	759.50	113.75	410.38	78.83	71.53	89.32	-34.38	5.93	103.05	2081	142.32
6/14/1995	830.70	NA	11.29	NA	4527.5	3625.0	NA	14445	9419	6.00	90.80	75.17	70.94	133.6	41	79.18	71.58	87.62	NA	1.6127	1.1546	84.33	-19.82	-33.05	-87.96	4.857	494.4	267.8	7.17	127.40	254.00	767.25	115.75	415.38	78.83	70.65	89.15	-34.63	5.94	103.35	2094	142.97
6/15/1995	832.90	NA	11.23	NA	4561.5	3625.0	NA	14690	9259	6.00	90.68	74.92	70.50	133.5	42	78.74	71.58	87.25	NA	1.5987	1.1646	84.57	-19.93	-33.36	-88.09	4.832	497.7	273.8	7.29	131.50	260.75	765.00	118.25	417.13	77.93	69.30	89.83	-33.40	6.00	110.25	2105	143.97
6/16/1995	834.00	NA	10.75	NA	4548.5	3761.5	NA	14520	9324	6.00	90.58	74.77	70.34	130.2	42	78.05	71.31	87.47	NA	1.6049	1.1612	84.69	-20.03	-33.95	-88.46	4.787	496.5	271.2	7.26	132.40	257.50	761.50	115.00	416.38	77.83	69.85	89.86	-32.78	6.05	106.10	2117	144.02
6/19/1995	839.75	NA	11.21	NA	4580.5	3781.5	NA	14535	9324	6.00	90.84	75.33	71.22	127.8	41	78.83	71.91	88.00	NA	1.6022	1.1591	84.61	-20.65	-35.24	-89.68	4.779	498.0	273.9	7.35	132.05	276.25	774.50	121.25	422.88	78.43	69.75	91.89	-30.78	6.12	103.15	2099	142.62
6/20/1995	839.40	NA	11.16	NA	4567.5	3767.0	NA	14475	9229	6.00	90.73	75.08	71.06	127.5	41	78.68	72.05	88.07	NA	1.6058	1.1533	84.53	-20.86	-35.10	-89.12	4.762	497.2	273.1	7.32	132.75	275.75	772.50	121.50	419.88	78.33	70.10	91.69	-31.73	6.34	105.50	2093	143.05
6/21/1995	839.05	NA	11.32	NA	4560.5	3774.5	NA	14675	9254	6.00	90.78	75.30	71.38	126.9	41	78.58	71.87	88.85	NA	1.6106	1.1439	84.05	-21.37	-35.70	-91.23	4.724	496.3	272.4	7.28	133.35	274.25	779.75	121.50	420.38	77.53	69.43	92.50	-30.83	6.68	104.85	2118	144.63
6/22/1995	845.45	NA	11.44	NA	4595.5	3788.0	NA	14720	9127	6.00	90.96	75.92	72.59	127.1	41	79.52	72.37	89.60	NA	1.5972	1.1577	84.49	-21.33	-35.59	-91.63	4.724	495.7	271.7	7.20	136.90	269.50	788.75	126.75	417.63	77.95	70.08	92.29	-31.43	6.48	105.05	2104	143.70
6/23/1995	845.00	NA	11.12	NA	4551.5	3765.5	NA	15095	9214	6.00	90.88	75.70	71.97	133.2	40	78.30	71.48	89.90	NA	1.6055	1.1474	84.32	-21.34	-35.93	-92.98	4.691	495.9	271.2	7.20	134.40	270.25	800.50	124.75	416.63	79.43	70.48	93.48	-29.53	6.83	99.65	2108	144.04
6/26/1995	838.30	NA	11.80	NA	4473.5	3767.0	NA	14990	9224	6.00	90.76	75.39	71.47	136.4	41	76.64	71.13	89.95	NA	1.5861	1.1497	84.29	-21.19	-35.46	-93.25	4.693	495.6	271.6	7.17	133.80	248.50	798.75	114.75	404.63	79.35	71.38	92.97	-30.83	6.92	93.15	2092	143.64
6/27/1995	837.25	NA	12.37	NA	4486.5	3753.0	NA	14505	9154	6.00	90.67	75.11	71.25	137.6	40	76.58	71.38	90.05	NA	1.5835	1.1468	84.21	-21.06	-35.01	-92.58	4.702	494.8	272.3	7.16	130.30	252.25	795.00	113.25	400.38	79.45	71.35	92.43	-31.03	6.89	92.80	2078	142.68
6/28/1995	839.50	NA	11.74	NA	4453.5	3718.0	NA	14500	9136	6.00	90.78	75.45	71.78	137.6	39	76.27	71.34	89.60	NA	1.5761	1.1599	85.56	-20.86	-34.55	-90.37	4.665	492.6	270.0	7.07	131.55	256.75	810.75	120.00	407.13	79.38	71.10	92.46	-31.03	6.46	94.05	2075	142.93
6/29/1995	838.55	NA	11.59	NA	4473.5	3718.5	NA	14310	9199	6.00	90.39	74.30	69.91	142.1	40	76.02	70.67	90.24	NA	1.5982	1.1467	84.32	-21.27	-35.32	-90.95	4.653	493.2	270.4	7.13	131.80	251.50	814.25	118.50	405.13	80.13	71.93	92.33	-31.28	6.46	91.60	2088	142.44
6/30/1995	837.25	NA	11.38	NA	4486.5	3712.5	NA	14270	9164	6.00	90.55	74.73	70.38	140.2	40	76.14	70.39	89.58	NA	1.5955	1.1480	84.63	-21.43	-35.52	-90.81	4.663	489.4	264.1	6.86	131.65	247.75	810.75	121.75	410.13	79.90	71.38	92.12	-30.13	6.50	85.00	2061	141.01
7/3/1995	839.65	NA	11.57	NA	4505.5	3723.5	NA	14285	9069	6.00	90.58	74.77	70.41	140.4	40	76.33	70.49	90.08	NA	1.5985	1.1451	84.71	-21.43	-35.52	-90.81	4.663	489.4	264.1	6.86	131.65	256.50	804.00	126.50	414.38	79.88	71.03	90.10	-32.13	6.50	85.00	2061	141.01
7/4/1995	839.65	NA	11.57	NA	4529.5	3732.5	NA	14650	9133	6.00	90.58	74.77	70.41	140.4	40	76.64	70.72	90.19	NA	1.5986	1.1484	84.79	-21.43	-35.52	-90.81	4.663	489.4	264.1	6.86	131.65	256.50	804.00	126.50	414.38	79.88	71.03	90.10	-32.13	6.50	85.00	2061	141.01
7/5/1995	842.10	NA	12.10	NA	4589.5	3745.5	NA	14585	9349	6.00	90.59	74.92	70.75	141.5	39	77.18	71.43	90.59	NA	1.5967	1.1439	84.88	-21.65	-35.88	-91.54	4.605	489.0	260.8	6.87	131.20	265.50	796.75	126.25	415.63	79.23	71.03	88.92	-34.08	6.50	80.85	2070	138.70
7/6/1995	847.95	NA	11.52	NA	4581.5	3732.5	NA	15185	9284	5.75	90.97	76.08	72.34	138.2	38	77.11	71.00	90.24	NA	1.6011	1.1443	84.96	-21.46	-35.20	-91.17	4.604	489.0	261.8	6.90	131.00	275.25	801.50	126.25	415.38	80.25	71.43	89.79	-33.30	6.48	75.75	2045	137.70
7/7/1995	850.15	NA	11.77	NA	4655.5	3790.5	NA	16130	9654	5.75	91.01	76.08	72.16	137.1	38	78.49	71.94	91.30	NA	1.5963	1.1581	86.69	-21.69	-36.02	-92.11	4.633	490.5	262.9	6.98	131.85	271.25	788.25	124.25	414.13	81.03	72.23	90.57	-32.75	5.96	84.55	2023	135.31
7/10/1995	851.30	NA	12.19	NA	4646.5	3810.5	NA	16070	9699	5.75	90.98	76.11	72.31	134.6	38	78.77	72.26	90.30	NA	1.5941	1.1578	86.90	-21.49	-35.29	-91.17	4.698	490.4	262.5	6.96	132.40	271.00	786.75	124.25	413.63	80.78	72.33	90.30	-34.75	6.05	92.05	1988	137.31
7/11/1995	847.85	NA	12.25	NA	4652.5	3818.5	NA	16435	9629	5.75	90.83	75.64	71.47	126.1	39	78.71	72.05	89.85	NA	1.5862	1.1715	87.61	-21.51	-35.43	-91.72	4.660	490.5	262.5	6.97	134.75	274.00	796.25	125.00	415.38	80.43	72.45	90.81	-35.05	6.09	91.15	2008	136.17
7/12/1995	854.20	NA	12.31	NA	4638.5	3822.5	NA	16335	9654	5.75	90.89	75.77	71.81	120.5	39	78.77	72.12	89.55	NA	1.5915	1.1668	87.28	-21.34	-35.16	-90.95	4.669	494.0	266.1	7.07	136.70	282.25	795.50	126.75	419.13	79.35	71.55	90.54	-35.75	5.43	93.30	1994	134.17
7/13/1995	854.10	NA	12.56	NA	4623.5	3813.5	NA	16245	9704	5.75	90.88	75.73	71.75	120.0	39	78.30	71.93	89.40	NA	1.6010	1.1578	87.29	-21.58	-35.71	-91.52	4.620	493.2	263.7	7.03	135.50	280.25	802.50	126.50	418.38	79.03	71.20	90.10	-36.45	5.58	93.90	1997	132.80
7/14/1995	852.85	NA	12.08	NA	4603.5	3817.5	NA	16375	9679	5.75	90.72	75.27	71.16	119.9	39	77.86	71.80	88.30	NA	1.5955	1.1633	87.85	-21.51	-35.86	-91.37	4.645	493.4	266.9	7.05	136.55	284.50	813.25	129.00	419.63	78.78	71.35	90.50	-35.25	5.40	99.40	2015	133.72
7/17/1995	855.55	NA	12.26	NA	4624.5	3826.5	NA	16715	9559	5.75	90.55	74.64	70.22	117.9	39	77.99	71.87	88.55	NA	1.5941	1.1692	89.08	-21.63	-35.90	-91.93	4.627	493.7	269.3	7.17	134.40	308.75	826.25	138.50	426.13	79.73	70.68	91.92	-34.45	5.43	94.00	2016	133.29
7/18/1995	851.00	NA	12.68	NA	4601.5	3809.0	NA	16410	9514	5.75	90.50	74.33	69.53	114.2	39	77.71	71.76	88.40	NA	1.5924	1.1612	88.35	-21.48	-35.41	-92.33	4.658	493.9	271.1	7.14	134.25	301.25	824.00	137.75	426.38	79.93	71.40	92.16	-35.05	5.49	93.40	2038	133.64
7/19/1995	844.00	NA	13.49	NA	4585.5	3821.5	NA	16220	9304	5.75	90.31	73.30	67.72	117.4	39	77.39	71.45	88.75	NA	1.5982	1.1471	87.35	-21.50	-35.92	-93.22	4.628	492.2	266.0	7.00	130.15	282.25	822.25	134.25	422.63	78.85	71.13	91.35	-35.48	5.76	94.25	2037	132.01
7/20/1995	846.35	NA	12.78	NA	4577.5	3804.5	NA	16405	9362	5.75	90.27	73.39	68.03	128.0	39	77.21	71.14	89.10	NA	1.5943	1.1519	88.13	-21.82	-36.29	-93.73	4.596	490.1	259.1	6.94	129.55	282.25	829.75	136.75	421.38	79.93	71.65	91.35	-35.05	5.74	96.90	2036	132.43
7/21/1995	845.45	NA	12.37	NA	4586.5	3821.0	NA	16450	9344	5.75	90.14	72.83	66.88	127.3	40	77.05	71.18	88.60	NA	1.5982	1.1538	88.44	-21.80	-36.25	-93.86	4.571	490.4	256.3	7.00	127.15	296.25	839.75	143.00	425.63	80.13	71.48	92.83	-33.20	5.96	103.00	2047	132.17
7/24/1995	850.50	NA	12.55	NA	4615.5	3855.0	NA	16410	9174	5.75	90.17	73.23	67.75	130.9	39	77.43	71.72	88.41	NA	1.5946	1.1522	87.68	-21.71	-35.83	-92.65	4.518	491.1	259.4	6.99	127.35	290.25	842.50	145.25	425.13	79.65	71.13	93.48	-33.08	6.44	101.40	2024	131.56
7/25/1995	853.40	NA	12.77	NA	4603.5	3855.5	NA	15915	9289	5.75	90.18	73.39	68.28	130.9	40	77.52	71.86	88.76	NA	1.5900	1.1603	87.93	-21.66	-35.88	-93.54	4.544	490.0	259.8	6.96	127.50	295.00	828.25	146.25	428.13	80.13	71.30	94.73	-31.08	6.32	102.05	2009	131.88
7/26/1995	854.15	NA	13.18	NA	4629.5	3859.0	NA	16200	9274	5.75	90.13	73.05	67.66	133.1	39	78.27	72.00	88.95	NA	1.5934	1.1526	87.93	-21.09	-34.35	-93.02	4.582	490.3	260.2	6.99	127.95	295.75	827.75	145.25	426.63	80.83	71.93	94.56	-29.35	6.25	107.00	2014	132.33
7/27/1995	857.65	NA	13.18	NA	4628.5	3859.0	NA	16325	9309	5.75	90.28	73.48	68.28	128.4	40	78.33	71.86	89.22	NA	1.5961	1.1493	88.15	-21.10	-34.26	-92.22	4.602	487.0	257.8	6.93	128.25	288.00	825.00	143.75	422.63	80.78	72.05	95.44	-27.35	6.26	102.30	2022	132.27
7/28/1995	854.40	NA	13.18	NA	4636.5	3835.5	NA	16500	9357	5.75	90.20	73.17	67.53	133.8	40	77.86	71.78	89.11	NA	1.6004	1.1491	88.15	-21.16	-34.39	-92.16	4.635	486.8	253.6	6.88	129.35	286.50	827.25	142.25	420.88	80.48	71.78	95.20	-26.55	6.36	98.00	2023	133.14
7/31/1995	853.25	NA	13.49	NA	4639.5	3844.0	NA	16410	9332	5.75	90.29	73.55	68.06	130.4	38	78.05	71.97	88.80	NA	1.5970	1.1525	88.44	-21.03	-34.12	-91.83	4.726	485.9	249.1	6.84	129.35	265.50	831.75	139.75	414.13	81.23	72.45	94.73	-28.18	6.21	100.40	2008	131.14
8/1/1995	851.50	NA	13.56	NA	4623.5	3828.5	NA	16160	9249	5.75	90.20	73.14	67.31	129.6	38	77.80	71.91	88.82	NA	1.6072	1.1383	88.08	-20.89	-33.96	-91.38	4.571	486.5	249.0	6.95	128.90	266.25	831.75	144.00	415.13	80.93	72.33	94.19	-28.40	6.29	96.70	2033	129.73
8/2/1995	849.45	NA	13.66	NA	4673.5	3866.5	NA	16585	9344	5.75	90.37	73.58	68.06	127.5	39	78.71	72.61	87.60	NA	1.6000	1.1590	91.17	-20.81	-33.31	-91.29	4.534	486.5	250.1	6.91	133.90	259.25	811.75	142.00	411.13	81.13	72.88	94.93	-29.20	6.27	99.10	2070	129.43
8/3/1995	850.55	NA	13.78	NA	4647.5	3854.0	NA	16650	9259	5.75	90.20	73.02	67.31	129.7	38	78.58	72.59	87.77	NA	1.6083	1.1479	90.33	-20.87	-33.51	-91.80	4.544	487.9	251.3	6.96	133.40	262.25	812.50	137.50	411.38	80.85	72.63	94.15	-31.05	6.46	99.45	2059	130.23
8/4/1995	850.70	NA	13.21	NA	4660.5	3852.5	NA	16635	9254	5.75	90.28	73.30	67.63	129.1	39	79.30	72.78	87.55	NA	1.6058	1.1529	91.43	-20.88	-33.57	-91.76	4.568	486.9	250.6	6.96	133.25	249.50	804.00	133.00	408.13	81.05	72.98	94.83	-31.88	6.41	98.85	2079	130.45
8/7/1995	851.35	NA	13.10	NA	4659.5	3861.0	NA	16430	9234	5.75	90.30	73.45	67.81	122.4	39	79.43	72.82	87.94	NA	1.6008	1.1652	91.46	-20.94	-33.43	-91.68	4.590	487.2	250.1	6.99	131.45	250.50	791.50	128.50	406.13	80.68	72.95	94.96	-31.15	6.65	98.45	2101	130.62
8/8/1995	851.95	NA	13.06	NA	4643.5	3853.0	NA	16650	9199	5.75	90.28	73.52	67.88	115.8	39	79.46	72.70	87.30	NA	1.6019	1.1675	91.49	-20.80	-33.05	-91.35	4.583	488.0	250.7	7.04	130.30	256.75	809.50	131.50	411.38	79.33	71.83	92.94	-32.60	6.50	99.95	2076	130.19
8/9/1995	852.00	NA	12.75	NA	4641.5	3840.5	NA	16560	9209	5.75	90.23	73.33	67.56	115.1	39	79.30	72.68	87.35	NA	1.5992	1.1637	91.57	-20.81	-33.30	-90.95	4.651	487.9	251.6	7.04	131.05	253.50	805.25	130.75	411.63	79.58	71.80	92.19	-31.08	6.72	99.45	2069	129.78
8/10/1995	848.60	NA	13.00	NA	4653.5	3853.5	NA	16530	8954	5.75	90.16	73.08	66.97	112.9	40	79.74	72.87	87.16	NA	1.5914	1.1771	92.76	-20.70	-33.20	-90.08	4.616	487.6	249.9	7.07	130.60	254.25	801.75	132.00	409.88	79.08	71.33	92.77	-31.70	6.75	101.70	2076	129.43
8/11/1995	847.30	NA	12.90	NA	4642.5	3845.5	NA	16610	8854	5.75	89.97	72.39	66.00	116.4	39	79.11	72.51	86.99	NA	1.5690	1.1976	94.04	-20.73	-33.37	-90.01	4.615	486.9	244.2	7.01	131.05	249.00	811.25	130.50	412.13	79.58	71.83	92.70	-30.68	6.85	101.65	2071	130.53
8/14/1995	851.80	NA	13.24	NA	4609.5	3823.0	NA	16650	8844	5.75	89.98	72.48	66.22	116.0	39	78.02	72.19	87.35	NA	1.5718	1.1949	93.63	-21.11	-33.98	-90.50	4.662	487.5	243.6	7.14	130.70	253.75	808.75	132.50	414.13	79.30	71.53	93.37	-29.65	6.86	100.95	2079	132.53
8/15/1995	850.15	NA	12.35	NA	4614.5	3852.5	NA	17275	8809	5.75	89.91	72.58	66.72	115.8	40	77.86	71.86	86.99	NA	1.5515	1.2349	97.24	-21.12	-34.01	-90.91	4.671	488.5	247.3	7.14	133.15	249.75	804.25	132.50	413.13	79.85	71.90	93.48	-31.00	6.71	102.05	2067	132.94
8/16/1995	850.70	NA	12.45	NA	4646.5	3870.5	NA	18075	8869	5.75	89.97	72.83	67.06	117.1	39	78.33	71.98	85.50	NA	1.5423	1.2334	98.04	-21.04	-33.53	-91.81	4.639	485.5	249.5	7.16	135.95	249.50	794.25	132.50	412.38	79.13	71.48	93.71	-30.35	6.70	102.95	2068	132.73
8/17/1995	850.70	NA	12.13	NA	4650.5	3868.5	NA	17940	8734	5.75	89.88	72.61	66.91	118.9	39	78.49	72.00	85.94	NA	1.5452	1.2231	97.26	-20.93	-33.48	-91.44	4.642	486.6	256.6	7.37	135.50	253.00	795.25	132.75	412.13	79.33	71.75	94.46	-29.75	6.79	101.40	2058	134.73
8/18/1995	851.70	NA	12.03	NA	4691.5	3881.5	NA	17805	8764	5.75	89.91	72.67	66.91	116.7	39	78.71	72.23	85.74	NA	1.5393	1.2237	97.51	-20.72	-33.05	-91.50	4.689	487.5	259.3	7.49	136.25	255.00	801.00	133.75	412.38	78.58	71.20	95.20	-29.60	7.16	100.55	2083	136.73
8/21/1995	848.95	NA	13.42	NA	4715.5	3882.0	NA	17795	8804	5.75	89.98	72.98	67.34	111.3	39	79.36	72.67	86.34	NA	1.5400	1.2279	97.17	-20.34	-32.46	-91.27	4.730	487.3	260.6	7.58	134.25	262.75	808.00	136.25	417.63	78.60	71.13	96.55	-27.75	7.17	104.30	2116	138.73
8/22/1995	850.00	NA	12.60	NA	4714.5	3872.0	NA	17605	8824	5.75	89.94	72.77	67.03	111.0	40	79.33	72.66	86.36	NA	1.5338	1.2335	96.90	-20.05	-32.57	-91.16	4.679	485.7	256.2	7.45	134.05	257.75	809.25	135.75	417.38	78.98	71.03	96.28	-28.38	7.05	108.25	2108	141.23
8/23/1995	847.90	NA	13.17	NA	4695.5	3876.5	NA	17580	9027	5.75	89.90	72.61	66.72	108.2	39	79.11	72.64	86.48	NA	1.5424	1.2269	96.53	-19.93	-32.25	-90.46	4.680	486.0	255.0	7.43	133.35	257.25	812.25	137.50	415.63	78.70	71.03	96.28	-26.38	7.29	109.85	2102	140.39
8/24/1995	849.20	NA	12.94	NA	4694.5	3867.5	NA	17720	8889	5.75	90.13	73.30	67.72	104.2	39	79.18	72.57	86.43	NA	1.5453	1.2196	96.71	-20.07	-32.55	-89.87	4.687	485.5	259.5	7.41	134.15	256.50	815.75	138.75	417.63	77.60	70.13	96.01	-24.38	7.10	108.45	2085	137.52
8/25/1995	852.15	NA	12.33	NA	4706.5	3870.5	NA	17515	8954	5.75	90.34	74.14	69.31	101.8	39	79.55	72.76	86.64	NA	1.5507	1.2093	96.69	-20.07	-32.78	-89.76	4.701	485.4	259.8	7.40	132.45	256.25	814.75	143.25	420.63	76.55	69.38	96.38	-22.38	7.01	112.45	2106	137.90
8/28/1995	849.50	NA	12.48	NA	4706.5	3852.5	NA	17680	8954	5.75	90.42	74.30	69.38	111.4	38	79.55	72.95	86.94	NA	1.5496	1.2093	96.76	-20.11	-32.95	-90.11	4.663	485.4	261.7	7.42	131.70	265.25	815.00	145.50	424.38	76.95	69.60	95.20	-24.38	6.42	112.40	2107	139.72
8/29/1995	850.65	NA	12.65	NA	4676.5	3842.5	NA	17900	9074	5.75	90.31	74.08	69.16	119.9	39	79.55	72.90	86.45	NA	1.5434	1.2175	98.21	-20.11	-33.23	-90.22	4.700	484.5	258.3	7.33	129.40	263.25	808.50	141.00	422.38	77.08	69.75	95.06	-24.00	6.55	111.30	2079	140.71
8/30/1995	851.25	NA	12.03	NA	4672.5	3866.0	NA	17710	9097	5.75	90.39	74.30	69.41	119.5	39	79.43	72.82	86.82	NA	1.5451	1.2121	99.10	-20.14	-33.10	-89.28	4.709	483.4	255.8	7.04	127.45	266.00	807.50	142.25	423.13	77.53	69.73	94.56	-22.98	6.34	104.80	2065	142.71
8/31/1995	852.95	NA	11.52	NA	4637.5	3847.0	NA	17855	8994	5.75	90.44	74.61	70.00	119.9	39	79.14	72.65	86.79	NA	1.5496	1.2034	97.46	-20.09	-32.60	-89.48	4.755	484.5	256.5	7.12	128.25	273.00	823.00	144.25	426.63	78.68	70.08	95.30	-23.33	6.57	104.10	2085	141.95
9/1/1995	855.05	NA	11.29	NA	4681.5	3853.0	NA	17895	9024	5.75	90.59	74.95	70.41	117.9	39	80.21	73.13	87.29	NA	1.5573	1.1969	97.43	-19.89	-31.84	-88.62	4.747	482.3	256.8	7.08	128.65	277.25	821.75	143.25	427.13	79.53	70.65	95.13	-22.35	6.68	107.75	2088	143.85
9/4/1995	855.05	NA	11.29	NA	4690.5	3872.5	NA	17500	9079	5.75	90.59	74.95	70.41	116.4	39	80.33	73.28	88.45	NA	1.5516	1.2008	97.65	-19.89	-31.84	-88.62	4.747	482.3	256.8	7.08	128.65	277.25	821.75	143.25	427.13	79.53	70.65	95.13	-22.35	6.68	107.75	2088	143.85
9/5/1995	859.45	NA	11.65	NA	4708.5	3875.5	NA	17635	9104	5.75	90.62	75.27	71.06	114.9	39	80.39	73.58	87.94	NA	1.5577	1.2007	97.64	-19.35	-30.30	-86.64	4.708	481.7	254.0	6.99	128.10	275.50	825.75	141.25	425.88	79.85	70.93	95.94	-21.63	6.52	105.70	2073	142.03
9/6/1995	861.25	NA	11.65	NA	4732.5	3873.5	NA	17450	9029	5.75	90.63	75.23	70.94	117.9	39	80.61	73.55	88.04	NA	1.5503	1.2132	98.96	-19.57	-31.16	-87.55	4.651	481.8	256.1	7.09	129.00	275.50	829.25	139.75	423.88	79.38	70.83	96.58	-22.63	6.46	102.20	2042	140.03
9/7/1995	861.10	NA	11.85	NA	4721.5	3880.0	NA	17490	9139	5.75	90.54	74.98	70.56	115.7	39	80.43	73.34	88.63	NA	1.5484	1.2173	99.10	-19.66	-31.83	-88.32	4.633	484.3	262.0	7.18	128.35	279.25	842.75	142.25	426.13	79.90	70.70	97.19	-23.38	6.47	96.35	2052	138.03
9/8/1995	863.55	NA	11.16	NA	4726.5	3874.0	NA	18000	9289	5.75	90.48	74.83	70.53	114.4	39	80.55	73.42	88.22	NA	1.5508	1.2147	99.63	-19.49	-31.44	-88.08	4.649	483.2	259.6	7.13	127.30	282.00	835.00	142.75	426.38	80.78	71.88	96.96	-21.85	6.57	93.45	2039	138.13
9/11/1995	864.05	NA	11.51	NA	4718.5	3878.0	NA	18250	9289	5.75	90.50	74.86	70.53	114.0	39	80.55	73.53	88.79	NA	1.5464	1.2110	100.03	-19.46	-31.62	-87.95	4.662	484.2	261.7	7.26	128.75	278.75	834.00	142.75	425.63	80.23	71.75	97.26	-21.18	6.50	90.40	2023	138.07
9/12/1995	866.80	NA	11.46	NA	4697.0	3872.0	NA	18205	9304	5.75	90.63	75.36	71.44	111.7	40	81.05	73.65	89.15	NA	1.5560	1.2043	101.10	-19.29	-31.32	-87.13	4.660	486.7	265.1	7.28	125.25	278.50	841.50	145.50	431.38	80.05	71.40	97.63	-22.00	6.48	83.75	2043	140.07
9/13/1995	869.60	NA	11.35	NA	4743.0	3911.0	NA	18420	9444	5.75	90.58	75.17	71.03	108.4	40	81.55	74.14	89.64	NA	1.5494	1.2181	102.58	-19.39	-32.02	-87.53	4.727	485.8	268.7	7.17	123.65	273.75	835.25	144.00	432.38	80.08	71.18	96.85	-22.95	6.52	83.60	2029	142.07
9/14/1995	874.30	NA	11.10	NA	4724.5	3905.5	NA	18455	9534	5.75	90.80	75.86	72.00	106.1	40	81.64	74.33	89.84	NA	1.5489	1.2125	102.39	-19.08	-31.47	-86.06	4.658	487.1	271.0	7.26	123.50	277.00	836.25	143.50	432.63	79.93	70.93	96.92	-21.83	6.52	85.45	2038	144.07
9/15/1995	874.50	NA	11.58	NA	4721.0	3910.0	NA	18455	9719	5.75	90.75	75.61	71.78	105.2	41	81.14	74.20	89.84	NA	1.5505	1.2070	104.15	-19.01	-31.74	-86.24	4.665	486.6	268.9	7.22	124.65	283.00	836.00	145.25	436.63	79.93	70.80	98.00	-22.20	6.46	86.35	2034	147.07
9/18/1995	873.15	NA	12.34	NA	4705.0	3896.5	NA	18090	9609	5.75	90.63	75.23	70.97	106.0	41	80.86	74.13	90.13	NA	1.5493	1.2044	103.28	-19.00	-31.62	-85.14	4.611	487.3	269.2	7.29	124.75	313.00	842.25	152.25	447.38	80.28	70.15	98.04	-22.70	6.54	80.80	2037	150.07
9/19/1995	875.30	NA	12.67	NA	4703.0	3913.0	NA	18290	9489	5.75	90.70	75.45	71.47	104.1	40	80.83	74.38	89.95	NA	1.5468	1.2038	104.55	-18.98	-31.90	-85.64	4.596	486.9	269.0	7.25	126.90	306.75	848.00	149.75	443.63	79.90	70.25	97.83	-21.80	6.67	75.65	2040	147.07
9/20/1995	877.55	NA	12.35	NA	4726.0	3898.5	NA	17920	9524	5.75	90.76	75.70	71.97	101.7	40	81.11	74.77	90.94	NA	1.5509	1.1725	102.55	-19.24	-33.97	-86.48	4.603	485.3	264.3	7.17	126.50	306.00	849.50	147.50	442.63	79.60	70.25	98.07	-22.18	6.89	79.45	2038	148.60
9/21/1995	872.05	NA	12.50	NA	4720.0	3879.0	NA	17785	9364	5.75	90.54	74.98	70.56	104.6	40	81.11	74.65	90.94	NA	1.5907	1.1411	99.05	-19.75	-34.60	-88.00	4.621	485.7	252.0	7.25	128.95	315.00	851.25	145.00	443.88	80.30	70.50	98.88	-20.18	6.93	84.30	2068	151.60
9/22/1995	872.65	NA	12.46	NA	4658.0	3801.0	NA	17460	9394	5.75	90.50	74.80	70.31	107.5	41	79.83	73.75	91.26	NA	1.5691	1.1466	100.10	-20.06	-35.18	-89.38	4.651	483.7	251.5	7.18	128.80	296.25	843.25	144.25	442.88	80.88	70.43	98.71	-20.18	6.94	82.20	2044	149.85
9/25/1995	871.40	NA	13.22	NA	4666.0	3812.5	NA	17405	9337	5.75	90.48	74.80	70.25	108.9	40	79.64	73.71	91.43	NA	1.5709	1.1568	100.55	-19.84	-34.42	-88.86	4.674	483.9	249.7	7.19	127.70	291.25	840.00	142.25	439.38	81.15	70.73	97.90	-19.15	6.75	72.70	2050	147.30
9/26/1995	871.35	NA	12.90	NA	4692.0	3831.0	NA	17645	9409	5.75	90.38	74.64	70.19	109.3	40	79.86	73.86	91.54	NA	1.5663	1.1622	100.96	-19.98	-35.04	-89.08	4.673	484.5	252.7	7.22	129.05	295.50	838.75	142.25	439.13	81.08	70.95	97.46	-19.63	6.96	76.40	2027	147.93
9/27/1995	870.85	NA	12.90	NA	4638.0	3790.5	NA	18060	9482	5.75	90.34	74.61	70.16	108.5	40	78.80	72.99	90.81	NA	1.5755	1.1530	100.42	-19.74	-34.25	-88.32	4.636	484.1	249.7	7.20	126.65	293.75	840.75	142.25	440.38	80.68	70.80	97.56	-20.80	7.23	71.80	2036	146.78
9/28/1995	874.60	NA	12.46	NA	4639.0	3786.0	NA	17755	9409	5.75	90.33	74.67	70.22	106.7	39	78.77	73.29	90.93	NA	1.5785	1.1426	99.15	-19.55	-33.77	-86.82	4.660	484.0	253.0	7.25	128.20	295.75	844.50	144.00	442.13	80.45	70.93	97.33	-20.35	7.41	71.85	2049	146.78
9/29/1995	873.60	NA	12.74	NA	4674.0	3800.0	NA	17585	9455	5.75	90.52	75.36	71.59	102.6	40	78.83	73.36	91.09	NA	1.5848	1.1543	99.72	-19.77	-34.62	-85.20	4.660	484.1	253.4	7.21	128.10	297.25	852.50	150.50	444.63	80.00	70.83	98.04	-19.55	7.10	73.85	2042	147.77
10/2/1995	870.45	NA	13.95	NA	4696.0	3798.0	NA	17500	9572	5.75	90.52	75.39	71.56	101.0	41	79.49	73.66	91.59	NA	1.5895	1.1503	100.35	-19.67	-34.41	-84.60	4.804	482.4	239.7	7.04	126.60	288.50	851.75	150.75	445.13	79.08	70.23	96.45	-20.53	7.17	78.40	2018	147.86
10/3/1995	871.70	NA	14.50	NA	4683.0	3798.0	NA	17935	9612	5.75	90.59	75.61	72.03	103.1	40	79.64	73.66	91.93	NA	1.5805	1.1602	101.60	-19.75	-34.39	-85.45	4.719	482.8	243.3	7.03	126.00	287.25	846.75	149.00	443.38	79.20	70.55	96.99	-20.00	7.31	78.40	2019	148.74
10/4/1995	870.30	NA	14.86	NA	4713.0	3809.0	NA	17950	9767	5.75	90.70	75.86	72.50	106.1	40	79.77	73.89	92.22	NA	1.5840	1.1527	100.82	-20.01	-34.82	-86.64	4.739	483.2	245.5	7.07	127.20	289.50	845.75	147.50	442.13	79.15	70.73	97.26	-20.15	7.33	79.75	2029	149.90
10/5/1995	872.00	NA	15.74	NA	4708.0	3788.0	NA	18050	9667	5.75	90.73	76.05	72.59	105.8	40	79.46	73.63	91.52	NA	1.5841	1.1397	99.67	-20.44	-35.70	-88.49	4.705	482.7	242.8	7.04	124.25	288.25	839.25	146.75	442.63	80.00	71.25	98.34	-20.58	7.47	80.10	2027	146.90
10/6/1995	872.00	NA	13.98	NA	4689.0	3773.0	NA	18270	9707	5.75	90.72	76.08	72.84	106.9	40	79.33	73.65	90.96	NA	1.5847	1.1437	100.43	-20.28	-35.46	-88.23	4.712	483.7	242.2	7.10	124.15	291.75	835.25	147.50	443.63	80.13	71.58	97.70	-22.33	7.39	74.70	2016	144.08
10/9/1995	867.15	NA	14.85	NA	4661.0	3754.0	NA	18065	9680	5.75	90.72	76.08	72.84	105.4	40	78.80	73.70	91.04	NA	1.5855	1.1425	100.43	-20.00	-34.93	-87.14	4.755	485.4	247.6	7.18	123.65	294.00	842.00	147.50	446.13	80.20	71.95	97.23	-22.10	7.45	70.65	2019	146.32
10/10/1995	866.65	NA	14.97	NA	4595.0	3732.5	NA	18065	9522	5.75	90.70	76.05	72.88	103.8	40	78.68	73.72	91.04	NA	1.5770	1.1488	100.85	-19.89	-35.00	-87.05	4.712	485.2	247.4	7.18	120.45	300.00	844.00	151.50	450.63	80.93	71.93	97.67	-21.73	7.35	74.40	2000	144.86
10/11/1995	868.75	NA	14.57	NA	4624.0	3750.5	NA	17685	9457	5.75	90.70	75.98	72.88	103.5	40	78.61	73.56	90.40	NA	1.5707	1.1576	101.10	-20.02	-34.87	-86.90	4.671	485.0	244.7	7.17	122.10	310.50	840.75	153.25	455.63	80.68	71.23	97.70	-21.10	7.61	76.50	2033	142.86
10/12/1995	872.90	NA	14.24	NA	4692.5	3758.0	NA	17740	9507	5.75	90.74	76.20	73.34	98.4	39	78.61	73.66	90.59	NA	1.5761	1.1489	100.17	-20.19	-35.21	-87.52	4.645	484.6	242.6	7.12	124.45	304.00	840.00	152.50	453.63	81.08	71.60	96.65	-19.88	7.58	75.25	2029	143.52
10/13/1995	873.60	NA	13.67	NA	4730.0	3804.5	NA	17625	9722	5.75	90.88	76.86	74.69	95.1	39	79.27	74.21	90.89	NA	1.5750	1.1551	100.97	-19.90	-34.75	-87.09	4.660	484.0	242.2	7.13	123.70	304.50	846.00	157.50	458.13	81.30	71.68	96.25	-19.25	7.54	78.65	2021	143.04
10/16/1995	870.50	NA	14.62	NA	4726.0	3789.0	NA	17870	9827	5.75	90.85	76.73	74.34	102.2	40	78.83	74.02	91.18	NA	1.5737	1.1549	100.68	-19.72	-34.82	-86.68	4.619	483.7	241.7	7.09	123.90	307.75	857.75	160.00	460.63	81.18	71.33	97.29	-17.25	7.53	82.50	2053	141.04
10/17/1995	875.30	NA	14.03	NA	4720.5	3777.5	NA	17685	9872	5.75	90.88	76.80	74.63	101.1	39	78.71	73.87	91.07	NA	1.5718	1.1475	100.35	-19.63	-34.85	-87.05	4.631	483.6	242.5	7.08	120.60	303.75	851.75	156.50	457.88	81.08	71.55	97.43	-17.28	7.44	78.80	2044	139.88
10/18/1995	876.35	NA	14.05	NA	4766.0	3794.5	NA	17685	9762	5.75	90.81	76.58	74.28	100.7	39	79.08	74.19	90.34	NA	1.5691	1.1563	100.74	-19.70	-35.25	-87.50	4.637	483.5	243.4	7.09	117.55	307.50	860.00	156.00	458.63	81.08	71.70	97.43	-17.08	7.48	80.15	2038	141.88
10/19/1995	879.35	NA	13.55	NA	4746.0	3772.0	NA	17775	9802	5.75	90.84	76.61	74.56	100.2	39	79.27	74.36	90.40	NA	1.5760	1.1483	100.36	-19.99	-35.52	-88.02	4.633	481.4	239.9	7.06	122.70	315.25	867.75	161.00	464.88	81.25	71.48	96.48	-17.70	7.60	82.05	2068	141.16
10/20/1995	875.05	NA	13.46	NA	4708.0	3740.0	NA	17975	9652	5.75	90.73	76.23	73.97	101.0	39	78.64	74.23	90.60	NA	1.5726	1.1408	100.35	-19.94	-35.09	-87.68	4.664	481.7	239.6	7.10	121.10	323.50	869.00	163.25	465.63	81.23	71.45	95.64	-17.68	7.59	81.55	2063	141.66
10/23/1995	873.20	NA	14.17	NA	4688.0	3708.5	NA	17915	9667	5.75	90.70	76.08	73.72	102.6	38	78.21	74.07	90.44	NA	1.5790	1.1290	99.96	-19.88	-34.73	-87.57	4.673	481.8	241.6	7.09	123.40	319.50	863.25	162.25	462.88	80.70	71.40	95.27	-19.68	7.60	82.95	2058	141.93
10/24/1995	874.65	NA	13.85	NA	4685.0	3709.0	NA	17655	9572	5.75	90.82	76.52	74.50	101.2	39	78.27	74.14	90.35	NA	1.5790	1.1360	100.46	-19.77	-34.31	-87.51	4.682	481.8	241.7	7.10	121.95	320.75	853.25	162.00	462.38	80.88	71.43	95.60	-18.80	7.86	81.20	2065	140.73
10/25/1995	869.35	NA	14.49	NA	4698.0	3735.0	NA	17770	9657	5.75	90.89	76.61	74.47	100.3	39	79.52	74.49	90.33	NA	1.5785	1.1326	101.24	-19.77	-34.09	-87.69	4.689	482.1	244.3	7.18	122.45	321.00	859.00	161.00	461.38	81.13	71.88	95.40	-19.18	7.73	78.35	2064	141.73
10/26/1995	864.05	NA	15.59	NA	4671.0	3737.5	NA	17495	9582	5.75	90.91	76.36	73.53	100.1	39	79.71	74.47	91.53	NA	1.5836	1.1312	101.43	-19.51	-33.23	-87.38	4.709	481.9	239.7	7.16	123.05	316.75	861.50	164.00	462.38	81.53	71.83	95.13	-20.60	7.52	80.00	2080	142.06
10/27/1995	868.90	NA	14.63	NA	4652.0	3705.0	NA	17070	9439	5.75	90.93	76.48	74.06	98.6	39	79.39	74.42	91.09	NA	1.5773	1.1387	101.86	-19.55	-33.33	-87.32	4.718	481.5	235.2	7.05	121.95	314.00	860.00	164.25	461.38	81.68	72.13	95.27	-19.50	7.45	79.35	2086	142.53
10/30/1995	872.10	NA	14.26	NA	4662.0	3744.0	NA	17300	9489	5.75	90.94	76.55	74.03	97.8	39	79.64	74.49	90.89	NA	1.5763	1.1370	101.90	-19.47	-33.08	-86.64	4.729	481.4	237.7	7.07	121.85	319.75	856.75	164.25	461.88	82.00	72.10	95.13	-18.93	7.47	77.15	2076	144.26
10/31/1995	869.25	NA	13.83	NA	4679.0	3759.5	NA	17430	9584	5.75	90.95	76.64	74.31	97.5	39	80.30	74.78	91.28	NA	1.5797	1.1363	101.96	-19.45	-33.27	-86.55	4.745	481.9	240.3	7.09	124.75	325.75	858.00	165.75	464.38	81.70	71.78	94.12	-19.30	7.48	78.15	2060	143.07
11/1/1995	873.65	NA	13.41	NA	4677.0	3776.5	NA	17240	9584	5.75	91.10	77.02	74.75	96.8	39	80.64	75.07	91.88	NA	1.5784	1.1400	103.29	-19.35	-32.97	-86.47	4.728	481.4	238.2	7.05	128.70	332.25	858.75	167.50	468.13	81.80	71.55	92.43	-21.30	7.56	78.85	2063	144.01
11/2/1995	877.75	NA	13.19	NA	4674.0	3774.0	NA	17905	9516	5.75	91.20	77.36	75.38	96.1	39	80.93	74.97	91.69	NA	1.5783	1.1459	104.07	-19.11	-31.88	-85.30	4.723	481.8	238.1	7.07	132.35	331.50	847.25	169.00	469.13	82.20	71.83	92.29	-23.30	7.60	80.50	2079	143.51
11/3/1995	877.90	NA	12.26	NA	4648.0	3762.0	NA	17905	9644	5.75	91.18	77.30	75.16	99.0	39	80.52	74.79	91.69	NA	1.5788	1.1392	103.90	-19.15	-32.20	-85.51	4.712	481.3	239.0	7.02	132.80	327.00	844.25	167.25	464.63	82.00	72.08	92.33	-24.13	7.69	82.40	2069	143.63
11/6/1995	876.70	NA	12.74	NA	4675.0	3760.5	NA	17740	9489	5.75	91.12	77.14	75.00	98.3	39	80.99	75.08	91.74	NA	1.5802	1.1380	103.26	-19.38	-32.77	-85.99	4.703	481.3	236.4	7.00	132.15	333.75	851.00	168.25	466.13	81.68	72.28	93.14	-22.98	7.77	81.95	2079	144.78
11/7/1995	873.60	NA	13.05	NA	4668.0	3767.0	NA	17735	9522	5.75	91.04	76.92	74.66	96.7	39	80.86	75.01	91.36	NA	1.5812	1.1389	103.01	-19.44	-32.93	-85.88	4.723	484.3	244.0	7.10	133.90	331.50	852.25	169.50	464.63	81.10	72.28	93.51	-23.05	7.79	81.55	2118	144.28
11/8/1995	879.50	NA	12.16	NA	4696.0	3776.5	NA	17605	9324	5.75	91.17	77.36	75.47	97.1	39	81.52	75.37	91.25	NA	1.5799	1.1465	102.58	-19.27	-32.47	-85.60	4.747	483.8	242.4	7.09	131.95	331.00	853.25	170.75	464.38	81.18	72.23	93.14	-23.68	7.67	84.50	2112	142.67
11/9/1995	880.10	NA	12.46	NA	4687.0	3772.0	NA	17585	9204	5.75	91.13	77.11	74.88	100.2	39	81.08	75.38	91.64	NA	1.5780	1.1365	100.57	-19.25	-32.30	-85.96	4.735	485.0	248.6	7.12	133.40	323.75	846.75	172.75	461.13	82.50	72.23	94.02	-22.98	7.50	83.50	2111	141.75
11/10/1995	879.85	NA	12.97	NA	4670.0	3766.5	NA	17625	9179	5.75	91.08	76.86	74.34	101.8	38	80.93	75.37	91.91	NA	1.5665	1.1390	100.88	-19.26	-32.29	-86.32	4.780	488.1	252.6	7.17	134.90	327.00	854.00	174.50	461.88	82.50	72.30	93.75	-23.88	7.56	83.35	2097	141.58
11/13/1995	879.30	NA	13.20	NA	4681.0	3785.5	NA	17480	9169	5.75	91.16	77.11	74.97	103.5	38	81.14	75.59	91.91	NA	1.5532	1.1443	101.93	-19.29	-32.35	-86.72	4.791	485.7	246.8	7.04	133.35	319.75	848.75	172.25	459.38	82.35	72.38	94.29	-22.30	7.66	84.95	2076	141.59
11/14/1995	875.85	NA	13.38	NA	4692.0	3784.5	NA	17615	9196	5.75	91.16	77.08	74.69	107.3	39	81.30	75.61	91.86	NA	1.5592	1.1406	101.51	-19.27	-32.36	-86.59	4.785	484.1	245.7	7.05	131.65	318.00	849.25	169.00	456.13	82.15	72.43	93.88	-22.45	7.66	80.15	2085	143.59
11/15/1995	881.70	NA	12.95	NA	4728.0	3785.0	NA	17485	9214	5.75	91.07	76.86	74.47	104.3	38	81.46	75.78	92.16	NA	1.5546	1.1393	101.51	-19.16	-32.21	-85.78	4.798	483.2	247.2	7.07	130.05	316.00	841.00	171.25	454.88	81.93	72.38	93.78	-23.23	7.75	82.05	2101	145.18
11/16/1995	885.30	NA	12.57	NA	4758.0	3792.0	NA	17695	9129	5.75	91.18	77.27	75.06	98.8	38	82.30	75.66	91.29	NA	1.5567	1.1380	102.04	-18.90	-31.70	-85.47	4.848	483.8	244.1	7.04	131.40	323.00	844.50	173.25	457.63	82.03	72.33	93.00	-24.23	7.85	78.90	2096	144.11
11/17/1995	886.55	NA	12.49	NA	4761.0	3783.0	NA	17885	9049	5.75	91.22	77.45	75.22	98.9	37	82.02	75.68	91.79	NA	1.5429	1.1384	102.18	-18.52	-30.96	-84.23	4.903	485.1	247.0	7.08	131.35	328.25	846.25	177.50	461.88	82.03	71.90	93.54	-23.95	7.76	79.50	2089	143.65
11/20/1995	883.80	NA	12.37	NA	4767.0	3789.5	NA	18190	9174	5.75	91.21	77.36	75.00	100.2	38	81.77	75.40	91.82	NA	1.5567	1.1367	101.21	-18.59	-31.19	-84.12	5.036	484.7	246.7	7.07	133.00	320.75	846.75	176.25	459.63	81.93	72.13	92.90	-24.15	7.81	75.05	2085	143.88
11/21/1995	887.15	NA	11.74	NA	4753.0	3790.0	NA	18115	9244	5.75	91.13	77.17	74.59	93.9	37	81.80	75.54	92.11	NA	1.5574	1.1371	101.44	-18.68	-31.64	-83.90	5.120	483.0	245.0	7.00	131.60	319.50	844.75	173.75	456.88	81.35	72.13	93.31	-26.05	7.71	73.70	2073	144.65
11/22/1995	885.80	NA	11.81	NA	4782.0	3779.0	NA	18000	9259	5.75	91.11	77.11	74.66	93.5	39	82.33	75.83	92.38	NA	1.5635	1.1372	100.88	-18.69	-31.38	-82.90	5.175	479.6	242.6	6.88	131.30	324.25	849.00	175.00	458.63	81.18	72.13	93.34	-26.85	7.78	70.90	2087	145.23
11/23/1995	885.80	NA	11.81	NA	4748.0	3785.5	NA	18000	9252	5.75	91.11	77.11	74.66	92.7	40	82.61	75.98	92.38	NA	1.5624	1.1383	100.76	-18.69	-31.38	-82.90	5.175	479.6	242.6	6.88	131.30	324.25	849.00	175.00	458.63	81.18	72.13	93.34	-26.85	7.78	70.90	2087	145.23
11/24/1995	886.95	NA	11.87	NA	4765.0	3799.0	NA	18000	9229	5.75	91.14	77.30	75.13	92.0	40	82.83	76.17	92.97	NA	1.5596	1.1447	101.53	-18.69	-31.38	-82.90	5.175	479.6	242.6	6.88	131.30	320.75	851.75	176.00	460.88	81.15	72.08	93.71	-26.45	7.78	70.90	2087	145.23
11/27/1995	887.20	NA	12.43	NA	4805.0	3836.0	NA	18315	9334	5.75	91.18	77.52	75.47	91.5	40	83.58	76.56	93.19	NA	1.5520	1.1592	101.65	-18.27	-30.50	-81.57	5.150	481.9	245.5	6.93	131.25	318.75	847.75	174.50	458.63	81.35	72.10	93.61	-27.23	7.89	71.80	2034	143.65
11/28/1995	893.30	NA	11.57	NA	4790.0	3830.5	NA	18410	9409	5.75	91.15	77.52	75.34	91.4	39	82.96	76.38	92.82	NA	1.5436	1.1573	101.25	-18.32	-30.97	-80.78	5.086	485.0	246.0	6.93	130.55	318.75	845.75	174.75	458.63	81.75	72.00	93.37	-27.15	7.73	69.15	2035	142.55
11/29/1995	893.45	NA	11.65	NA	4793.0	3837.5	NA	18315	9397	5.75	91.20	77.73	75.78	90.2	40	83.21	76.41	93.12	NA	1.5340	1.1667	101.65	-18.39	-31.72	-79.57	5.093	485.3	244.1	6.86	130.60	325.25	852.00	179.50	463.13	81.08	71.78	93.58	-26.53	7.84	68.15	2044	142.99
11/30/1995	892.65	NA	11.58	NA	4806.0	3841.0	NA	18520	9632	5.75	91.33	78.33	76.69	86.9	40	83.55	76.93	93.02	NA	1.5336	1.1761	102.04	-18.47	-32.30	-79.66	5.080	484.7	242.8	6.92	131.60	327.50	849.25	182.25	464.38	81.38	71.88	95.10	-26.08	7.89	64.70	2022	143.44
12/1/1995	893.70	NA	11.11	NA	4818.0	3850.5	NA	18680	9637	5.75	91.40	78.61	77.22	91.0	40	83.74	77.28	92.82	NA	1.5309	1.1765	101.21	-18.22	-31.56	-79.96	5.131	483.5	240.8	6.89	130.05	331.75	849.25	184.75	464.13	82.58	72.33	95.74	-24.95	8.22	64.25	2013	144.18
12/4/1995	900.20	NA	10.66	NA	4815.0	3847.0	NA	18645	9692	5.75	91.45	79.14	78.31	90.3	39	83.74	77.41	92.97	NA	1.5331	1.1676	101.31	-18.02	-30.20	-79.42	5.182	483.4	242.3	6.89	129.55	334.25	842.00	185.50	463.13	82.43	72.73	97.23	-23.13	8.30	63.75	2021	144.65
12/5/1995	904.15	NA	11.65	NA	4813.0	3855.0	NA	18650	9747	5.75	91.39	78.89	77.94	94.2	39	84.18	77.66	92.72	NA	1.5443	1.1655	101.20	-17.98	-30.01	-78.97	5.287	484.8	245.3	6.93	129.10	344.00	852.25	189.50	467.63	82.03	72.78	96.69	-22.73	8.21	65.30	2026	144.15
12/6/1995	905.20	NA	12.70	NA	4810.5	3859.5	NA	18765	9652	5.75	91.33	78.83	78.00	99.1	38	85.08	77.79	92.67	NA	1.5419	1.1705	101.60	-17.88	-29.48	-79.09	5.269	486.4	243.9	6.95	127.00	346.75	855.25	191.75	468.88	81.88	73.00	97.33	-21.70	8.24	61.85	2020	142.95
12/7/1995	902.05	NA	12.74	NA	4783.5	3847.5	NA	19165	9672	5.75	91.27	78.48	77.53	99.9	40	84.52	77.40	93.32	NA	1.5352	1.1696	101.32	-17.92	-28.95	-78.92	5.270	486.6	243.8	6.93	129.80	340.50	860.25	192.00	467.38	81.85	73.10	97.94	-20.95	8.18	63.40	2021	143.90
12/8/1995	903.70	NA	11.12	NA	4772.0	3861.0	NA	19000	9662	5.75	91.20	78.36	77.63	99.6	38	84.18	77.41	93.27	NA	1.5340	1.1684	101.26	-17.68	-27.64	-78.33	5.278	487.5	247.2	6.92	129.35	350.50	862.75	196.00	470.63	81.93	72.78	97.87	-20.95	8.36	61.40	2034	144.45
12/11/1995	905.40	NA	11.06	NA	4795.0	3863.0	NA	18970	9632	5.75	91.28	78.58	77.84	93.4	38	84.33	77.46	93.41	NA	1.5345	1.1694	101.15	-17.99	-27.48	-78.29	5.255	486.1	248.2	6.91	131.60	355.75	863.75	198.75	473.88	81.03	72.00	97.43	-21.98	8.30	62.20	2029	144.56
12/12/1995	904.50	NA	10.63	NA	4791.0	3859.0	NA	19075	9732	5.75	91.26	78.52	77.69	94.0	38	84.43	77.41	93.57	NA	1.5332	1.1750	101.76	-17.92	-27.42	-77.40	5.297	485.9	245.2	6.86	130.35	357.25	860.75	199.25	473.13	80.40	71.20	96.96	-21.80	8.38	62.50	2024	143.00
12/13/1995	907.05	NA	10.36	NA	4800.0	3867.5	NA	19035	9672	5.75	91.24	78.45	77.50	92.9	39	84.58	77.58	92.95	NA	1.5349	1.1751	101.63	-17.65	-26.54	-75.43	5.348	484.0	239.3	6.80	132.55	364.00	860.75	201.75	474.63	80.98	71.40	98.41	-20.38	8.29	64.55	2013	143.80
12/14/1995	903.25	NA	11.07	NA	4816.0	3868.5	NA	19315	9727	5.75	91.26	78.45	77.44	91.6	39	84.89	77.92	93.17	NA	1.5451	1.1622	101.43	-17.54	-26.93	-75.12	5.415	483.4	238.4	6.82	136.40	366.25	856.75	206.75	474.63	81.15	71.68	97.70	-20.60	8.32	66.50	2021	144.01
12/15/1995	902.25	NA	11.44	NA	4772.0	3867.0	NA	19090	9607	5.75	91.30	78.42	77.31	90.4	39	84.89	78.06	93.27	NA	1.5373	1.1634	102.04	-17.14	-26.24	-73.39	5.426	483.7	236.3	6.82	132.05	362.25	854.75	202.75	473.88	81.55	71.95	97.50	-19.55	8.35	67.60	2013	143.19
12/18/1995	891.20	NA	14.55	NA	4712.0	3825.5	NA	19075	9562	5.75	91.13	77.70	75.88	91.7	39	84.39	77.45	93.07	NA	1.5430	1.1465	101.49	-16.98	-25.12	-73.05	5.566	484.7	240.4	6.85	131.15	375.50	860.75	205.75	478.38	81.30	71.28	97.77	-19.73	8.21	61.95	1988	141.30
12/19/1995	897.35	NA	13.16	NA	4699.0	3824.0	NA	18915	9440	5.50	91.38	78.45	76.88	94.5	39	83.80	77.31	92.73	NA	1.5405	1.1582	102.00	-17.53	-25.00	-73.72	5.930	484.5	237.4	6.82	129.75	382.50	861.25	202.50	481.38	81.50	71.28	96.99	-20.03	8.30	59.35	1988	139.39
12/20/1995	892.55	NA	12.20	NA	4742.0	3852.0	NA	19190	9670	5.50	91.33	78.42	76.84	93.0	39	84.02	77.57	92.75	NA	1.5426	1.1547	101.71	-17.55	-24.33	-75.23	6.133	485.7	237.3	6.85	131.00	374.25	855.75	198.50	481.13	81.10	71.08	96.58	-21.10	8.42	55.55	1985	139.40
12/21/1995	895.45	NA	10.77	NA	4760.0	3848.5	NA	19410	9627	5.50	91.30	78.36	76.91	87.9	39	83.68	77.41	92.41	NA	1.5397	1.1578	101.78	-17.56	-24.22	-76.07	6.510	484.8	237.5	6.84	131.35	362.00	853.25	195.25	479.13	81.03	71.20	96.82	-21.33	8.46	56.55	1976	140.64
12/22/1995	897.85	NA	11.51	NA	4780.0	3858.5	NA	19530	9682	5.50	91.39	78.67	77.56	88.2	39	83.93	77.63	92.07	NA	1.5445	1.1595	102.29	-17.38	-24.14	-75.39	6.167	484.3	236.4	6.85	129.70	372.25	855.25	200.25	484.88	81.43	71.15	97.77	-20.85	8.50	56.20	1987	139.45
12/25/1995	897.85	NA	11.51	NA	4780.0	3858.5	NA	19570	9682	5.50	91.39	78.67	77.56	89.0	39	83.93	77.63	91.67	NA	1.5453	1.1590	102.45	-17.38	-24.14	-75.39	6.167	484.3	236.4	6.85	129.70	372.25	855.25	200.25	484.88	81.43	71.15	97.77	-20.85	8.50	56.20	1987	139.45
12/26/1995	899.05	NA	11.49	NA	4780.0	3858.5	NA	19705	9682	5.50	91.42	78.80	77.84	89.8	39	83.93	77.63	91.72	NA	1.5596	1.1530	102.33	-17.25	-23.73	-74.29	6.267	484.7	237.7	6.86	129.65	374.50	857.75	204.75	489.63	80.70	70.38	97.83	-21.05	8.50	56.20	1987	138.68
12/27/1995	898.70	NA	11.98	NA	4809.0	3859.5	NA	19695	9702	5.50	91.48	79.02	78.25	88.3	39	84.74	77.90	90.92	NA	1.5602	1.1553	102.82	-17.02	-21.90	-72.72	6.667	483.8	235.5	6.84	128.95	366.00	857.75	202.50	487.38	80.13	69.73	97.19	-21.93	8.46	55.05	1973	139.51
12/28/1995	897.25	NA	12.25	NA	4806.0	3850.5	NA	19615	9698	5.50	91.56	79.27	78.66	88.8	39	84.77	78.02	91.11	NA	1.5484	1.1550	102.68	-17.16	-23.91	-73.70	6.308	483.9	230.1	6.83	128.75	366.25	863.75	203.00	490.38	80.50	69.58	97.53	-20.30	8.48	53.75	1967	139.80
12/29/1995	897.95	NA	12.52	NA	4818.0	3839.0	NA	19570	9750	5.50	91.63	79.55	79.00	88.5	39	84.86	78.23	91.11	NA	1.5496	1.1543	103.51	-16.97	-25.60	-74.12	6.418	484.2	230.4	6.88	128.05	376.75	866.50	205.25	495.88	80.18	68.20	95.50	-22.30	8.52	54.75	1972	139.40
1/1/1996	897.95	NA	12.52	NA	4818.0	3839.0	NA	19570	9750	5.50	91.63	79.55	79.00	88.5	39	84.86	78.23	91.11	NA	1.5525	1.1566	103.45	-16.97	-25.60	-74.12	6.418	484.2	230.4	6.88	128.05	376.75	866.50	205.25	495.88	80.18	68.20	95.50	-22.30	8.52	54.75	1972	139.40
1/2/1996	904.60	NA	12.19	NA	4832.0	3886.5	NA	19570	9928	5.50	91.59	79.45	78.88	94.8	39	84.58	78.50	91.11	NA	1.5545	1.1590	103.95	-16.71	-24.29	-73.11	6.658	488.0	236.8	7.06	125.60	390.25	862.75	209.50	499.88	79.75	67.60	93.48	-24.30	8.75	51.10	1985	139.02
1/3/1996	906.45	NA	12.10	NA	4862.0	3903.5	NA	19570	10110	5.50	91.63	79.61	79.09	94.4	39	84.18	78.43	91.11	NA	1.5509	1.1654	104.86	-16.63	-24.78	-73.50	6.785	492.3	241.9	7.06	124.50	398.00	862.50	208.00	500.63	80.40	67.85	91.45	-26.30	8.76	53.60	1962	140.50
1/4/1996	899.30	NA	13.78	NA	4857.0	3910.5	NA	20315	10185	5.50	91.59	79.23	78.19	96.0	39	84.86	78.67	90.02	NA	1.5524	1.1618	105.17	-16.61	-24.94	-72.80	6.763	491.5	242.4	7.08	122.80	390.75	854.50	202.50	495.63	80.13	67.60	91.62	-26.88	8.64	57.70	1970	141.70
1/5/1996	898.80	NA	13.58	NA	4846.0	3890.5	NA	20420	10190	5.50	91.56	79.02	77.81	96.9	38	84.24	78.33	90.47	NA	1.5509	1.1617	105.42	-16.26	-23.58	-71.76	6.715	492.6	250.7	7.22	125.15	385.75	847.75	196.00	493.13	80.18	67.98	91.92	-25.98	8.81	56.10	1976	141.98
1/8/1996	901.90	NA	13.11	NA	4865.5	3915.0	NA	20335	10072	5.50	91.55	79.02	77.88	98.0	39	84.27	78.40	90.33	NA	1.5517	1.1622	105.22	-16.26	-23.58	-71.76	6.715	492.6	250.7	7.22	125.15	368.25	837.75	187.75	487.13	80.03	68.65	91.72	-25.55	8.81	56.10	1976	141.98
1/9/1996	888.00	NA	15.21	NA	4846.0	3930.0	NA	20430	10120	5.50	91.59	78.98	77.66	97.6	39	84.46	78.67	90.54	NA	1.5455	1.1601	104.39	-16.57	-23.79	-73.59	6.727	493.0	246.3	7.23	121.55	377.50	850.00	191.50	493.38	79.80	68.08	91.18	-25.83	8.81	56.10	1976	142.25
1/10/1996	880.25	NA	16.40	NA	4807.0	3917.0	NA	20315	9960	5.50	91.48	78.23	76.31	99.6	38	84.30	78.77	91.02	NA	1.5458	1.1614	104.82	-16.85	-24.63	-74.05	6.608	496.3	250.1	7.29	121.80	373.50	849.25	189.50	488.88	79.18	67.83	91.15	-26.18	8.86	57.75	1975	141.15
1/11/1996	885.15	NA	14.69	NA	4782.0	3906.5	NA	20170	10130	5.50	91.53	78.42	76.50	96.3	38	84.30	78.83	91.07	NA	1.5445	1.1626	104.82	-17.73	-28.06	-77.80	6.289	495.4	247.7	7.20	122.30	365.75	843.25	181.50	484.13	79.38	68.18	92.19	-24.95	8.65	62.90	1964	140.82
1/12/1996	884.45	NA	14.23	NA	4786.0	3926.0	NA	20050	10175	5.50	91.62	78.55	76.50	95.6	38	84.55	79.04	90.81	NA	1.5465	1.1630	105.25	-18.27	-30.65	-79.14	6.116	492.8	246.4	7.14	118.70	373.25	852.75	189.00	489.38	79.53	67.70	91.58	-26.95	8.71	62.55	1970	141.00
1/15/1996	882.70	NA	14.99	NA	4799.0	3936.5	NA	20050	10330	5.50	91.62	78.55	76.50	96.1	39	85.08	79.29	90.81	NA	1.5425	1.1671	105.32	-18.14	-30.92	-78.34	5.816	492.2	245.0	7.11	117.45	376.50	850.25	194.00	491.63	80.03	67.68	91.38	-27.33	8.59	58.80	2000	141.60
1/16/1996	890.40	NA	14.09	NA	4842.0	3953.0	NA	20305	10255	5.50	91.77	79.17	77.56	96.5	38	85.93	79.76	90.75	NA	1.5327	1.1845	106.08	-18.47	-31.79	-78.91	5.873	494.9	249.6	7.16	118.55	367.25	834.25	184.00	480.63	79.43	68.20	92.02	-26.95	7.79	63.75	2005	140.39
1/17/1996	887.80	NA	14.25	NA	4838.0	3948.5	NA	20325	10170	5.50	91.86	79.70	78.66	97.8	38	85.83	79.47	91.30	NA	1.5239	1.1891	105.58	-18.00	-31.09	-77.26	6.135	496.1	249.6	7.18	117.95	368.25	833.25	179.75	477.88	79.55	68.50	91.08	-28.30	8.01	64.15	1996	141.10
1/18/1996	890.00	NA	13.58	NA	4887.0	3962.0	NA	20085	10185	5.50	91.92	80.02	78.84	99.7	39	86.43	79.90	91.38	NA	1.5163	1.1896	105.63	-17.34	-29.85	-77.03	6.063	493.7	247.6	7.13	121.30	372.25	837.25	182.50	481.63	78.95	67.80	90.64	-28.58	8.22	65.25	1977	140.81
1/19/1996	893.65	NA	12.70	NA	4888.0	3975.0	NA	20135	10400	5.50	91.88	79.98	79.03	96.7	39	86.11	79.72	90.92	NA	1.5115	1.1931	105.35	-17.58	-30.00	-76.83	5.967	496.0	249.1	7.14	118.70	377.25	841.50	186.75	487.38	78.93	67.65	90.06	-28.98	8.41	64.50	1988	142.85
1/22/1996	893.20	NA	13.34	NA	4889.5	3962.5	NA	19980	10585	5.50	91.77	79.39	78.06	98.8	39	85.83	79.64	90.78	NA	1.5141	1.1860	105.78	-17.90	-30.55	-77.36	5.924	499.6	256.3	7.26	119.25	366.00	836.50	180.75	484.38	78.33	67.43	90.77	-27.13	8.48	67.35	1995	142.67
1/23/1996	895.65	NA	13.56	NA	4870.0	3965.5	NA	19825	10555	5.50	91.77	79.17	77.63	98.4	39	85.68	79.64	90.90	NA	1.5149	1.1879	105.96	-17.99	-31.27	-78.58	6.244	499.7	254.0	7.24	121.95	369.50	846.50	180.50	487.38	77.85	67.58	91.25	-26.73	8.68	66.85	1982	142.91
1/24/1996	901.45	NA	12.54	NA	4890.0	4006.5	NA	20090	10585	5.50	91.83	79.52	78.44	98.2	38	85.99	79.97	90.79	NA	1.5116	1.1906	107.07	-17.77	-31.50	-78.04	6.292	499.6	250.3	7.20	122.50	367.25	846.00	180.75	485.38	77.05	66.58	90.94	-27.55	8.59	68.75	1973	144.77
1/25/1996	898.50	NA	12.94	NA	4861.0	4014.5	NA	20190	10795	5.50	91.71	78.89	77.13	100.3	38	85.36	79.59	91.00	NA	1.5064	1.1996	107.10	-18.38	-33.71	-79.57	6.139	502.9	254.6	7.25	119.95	357.50	845.00	174.50	482.88	76.63	66.58	91.25	-25.55	8.64	71.60	1982	146.09
1/26/1996	903.65	NA	12.00	NA	4857.0	4018.5	NA	20515	10740	5.50	91.83	79.36	78.06	100.4	38	84.83	79.26	91.27	NA	1.5037	1.2112	106.60	-18.32	-33.29	-79.27	6.239	502.1	250.6	7.21	119.05	356.50	861.00	178.00	484.13	76.30	66.55	91.01	-23.98	9.11	76.80	1980	145.85
1/29/1996	905.70	NA	12.19	NA	4863.0	4006.5	NA	20345	10620	5.50	91.77	79.05	77.44	102.5	39	84.55	78.77	91.56	NA	1.5070	1.2045	106.69	-18.60	-33.09	-79.78	6.450	502.3	250.4	7.21	118.60	360.00	874.75	184.75	490.38	76.90	66.25	91.42	-23.20	9.40	83.30	1968	146.40
1/30/1996	911.45	NA	12.42	NA	4866.0	4029.0	NA	20480	10848	5.50	91.91	79.48	78.22	99.7	38	84.89	79.28	91.18	NA	1.5051	1.2168	107.35	-18.49	-31.94	-78.87	6.617	500.5	251.1	7.23	120.60	368.50	880.50	189.25	494.38	76.48	65.90	91.18	-23.43	9.28	79.40	1963	145.43
1/31/1996	917.45	NA	12.53	NA	4876.0	4034.5	NA	20470	10940	5.25	92.05	79.80	78.47	97.7	38	84.46	79.13	90.96	NA	1.5136	1.2112	107.04	-18.31	-30.71	-78.14	6.771	502.0	251.5	7.26	120.25	370.75	873.75	188.50	495.63	76.95	66.13	90.44	-25.43	9.07	88.45	1956	144.04
2/1/1996	919.15	NA	12.65	NA	4884.0	4042.5	NA	20695	10935	5.25	92.05	79.70	77.94	98.0	39	84.61	79.14	90.97	NA	1.5201	1.2135	106.74	-18.34	-30.31	-78.44	6.612	507.2	258.4	7.46	123.10	373.00	871.75	187.25	493.13	77.00	65.98	91.08	-25.13	8.85	86.25	1974	144.35
2/2/1996	917.85	NA	13.23	NA	4917.0	4029.5	NA	20675	11125	5.25	92.08	79.48	77.06	94.6	39	83.71	78.29	91.26	NA	1.5251	1.2138	106.38	-18.25	-29.46	-77.84	6.580	511.2	262.5	7.51	123.10	371.25	880.75	185.75	493.38	77.03	66.00	91.35	-26.23	8.96	83.60	1980	143.95
2/5/1996	921.40	NA	13.46	NA	4878.0	3984.5	NA	20415	11080	5.25	92.02	79.33	77.13	95.9	39	82.52	77.14	91.32	NA	1.5389	1.1964	105.21	-18.51	-31.12	-79.52	6.281	509.4	261.5	7.48	122.15	355.75	872.00	176.75	488.13	77.70	67.18	92.23	-25.28	9.11	80.50	1982	144.21
2/6/1996	927.70	NA	14.59	NA	4876.0	4008.5	NA	20520	10980	5.25	92.04	79.42	77.28	94.8	39	82.93	77.54	91.30	NA	1.5440	1.1975	105.10	-18.36	-31.08	-79.20	6.561	508.1	259.5	7.45	122.05	361.25	876.75	180.25	490.13	77.28	67.18	93.31	-24.55	8.92	79.25	2003	142.45
2/7/1996	931.25	NA	14.11	NA	4847.0	4007.0	NA	20685	11010	5.25	92.06	79.45	77.19	94.9	39	83.30	77.91	91.50	NA	1.5375	1.2070	106.13	-18.31	-30.26	-79.35	6.626	504.9	255.7	7.38	123.80	355.50	867.75	170.75	487.63	76.78	67.03	94.46	-22.80	8.94	78.45	1982	142.78
2/8/1996	937.85	NA	13.89	NA	4827.0	3982.5	NA	20840	10960	5.25	92.10	79.48	77.22	94.6	39	83.27	77.64	91.60	NA	1.5383	1.2055	107.13	-18.29	-29.58	-79.14	6.585	505.0	256.7	7.40	122.90	353.50	864.25	169.75	485.88	77.83	67.75	94.46	-22.98	9.04	83.55	1988	143.95
2/9/1996	938.75	NA	14.63	NA	4837.0	4003.5	NA	20715	10905	5.25	92.15	79.61	77.25	94.5	39	83.33	77.67	91.23	NA	1.5310	1.2075	107.05	-18.27	-29.10	-78.67	6.664	501.3	250.7	7.34	122.90	352.00	867.50	172.75	490.13	78.18	68.15	94.62	-22.28	8.93	85.45	1987	143.84
2/12/1996	943.75	NA	14.69	NA	4848.0	3993.5	NA	20715	10880	5.25	92.23	80.08	78.13	93.4	39	83.33	77.57	91.23	NA	1.5275	1.2056	106.85	-18.08	-29.03	-78.58	6.569	496.8	248.2	7.34	121.50	349.75	866.00	173.75	492.38	78.35	68.70	95.03	-20.28	9.21	81.75	1979	143.00
2/13/1996	941.30	NA	14.94	NA	4868.0	4004.5	NA	20575	10800	5.25	92.27	80.23	78.25	92.6	40	83.46	77.86	91.42	NA	1.5374	1.2031	106.74	-17.14	-25.98	-76.47	6.775	498.6	253.6	7.39	119.10	354.00	869.50	174.25	498.13	77.93	67.98	94.59	-20.55	9.12	82.80	1990	143.19
2/14/1996	935.40	NA	15.59	NA	4861.0	3989.0	NA	20745	11005	5.25	92.21	79.95	77.75	95.6	39	82.86	77.42	91.41	NA	1.5419	1.1950	106.18	-17.09	-24.51	-76.38	6.695	500.0	253.1	7.40	119.80	366.25	882.25	179.00	503.88	76.55	66.48	92.83	-21.98	9.18	83.25	2020	142.96
2/15/1996	930.90	NA	16.13	NA	4899.0	3989.5	NA	20545	11105	5.25	92.09	79.36	76.69	96.4	38	82.96	77.46	90.67	NA	1.5378	1.1970	105.63	-17.01	-25.72	-76.14	6.689	499.2	252.7	7.31	119.35	364.50	880.25	180.25	504.13	76.68	66.43	93.07	-20.58	9.25	85.25	2016	143.09
2/16/1996	929.90	NA	15.37	NA	4885.0	3988.0	NA	20590	11210	5.25	92.02	78.92	75.78	96.5	39	82.89	77.30	90.81	NA	1.5519	1.1832	105.24	-16.89	-25.85	-75.81	6.554	501.0	255.8	7.39	118.20	362.25	877.50	181.25	505.63	76.65	66.15	93.71	-19.58	9.29	84.85	2006	143.57
2/19/1996	929.90	NA	15.37	NA	4860.0	3951.5	NA	20480	11210	5.25	92.02	78.92	75.78	101.8	40	81.58	76.08	90.71	NA	1.5450	1.1772	104.11	-16.89	-25.85	-75.81	6.554	501.0	255.8	7.39	118.20	362.25	877.50	181.25	505.63	76.65	66.15	93.71	-19.58	9.29	84.85	2006	143.57
2/20/1996	923.00	NA	16.80	NA	4829.0	3935.5	NA	20380	11210	5.25	91.47	77.30	73.66	107.2	38	81.30	75.72	90.27	NA	1.5453	1.1803	105.85	-15.00	-26.33	-73.87	6.434	494.6	250.6	7.20	119.45	360.75	867.25	177.50	505.88	76.68	66.45	93.68	-18.65	9.23	83.95	2004	143.79
2/21/1996	931.20	NA	14.47	NA	4836.0	3963.5	NA	20020	11210	5.25	91.51	77.33	73.66	110.1	39	81.99	76.24	90.01	NA	1.5439	1.1841	104.95	-14.56	-23.88	-72.13	6.560	497.5	249.6	7.25	119.75	359.50	864.75	177.50	503.13	76.88	66.80	92.94	-19.53	9.21	85.65	1989	142.48
2/22/1996	939.45	NA	14.56	NA	4854.0	3986.5	NA	20090	10835	5.25	91.66	77.77	74.06	106.0	39	81.58	76.08	90.06	NA	1.5452	1.1794	104.96	-14.42	-22.19	-71.54	6.736	495.0	242.8	7.19	121.70	357.25	854.50	174.50	501.38	77.35	67.48	93.75	-18.65	9.30	84.65	1981	141.29
2/23/1996	938.75	NA	14.78	NA	4847.0	4015.0	NA	20025	10930	5.25	91.57	77.36	73.06	105.1	39	81.43	76.44	90.07	NA	1.5398	1.1763	104.90	-15.21	-22.06	-72.85	6.859	493.4	240.8	7.12	122.10	366.00	859.50	179.25	506.38	77.55	67.45	93.54	-18.25	9.11	77.85	1976	142.17
2/26/1996	928.35	NA	16.38	NA	4820.0	4003.5	NA	20190	10730	5.25	91.54	77.27	72.84	110.8	39	80.64	75.49	89.67	NA	1.5396	1.1800	104.35	-14.88	-19.87	-71.82	6.934	494.1	240.7	7.15	121.00	374.75	865.00	181.75	510.38	78.88	68.03	94.66	-17.58	9.27	76.10	1977	142.54
2/27/1996	927.10	NA	16.63	NA	4835.0	4015.5	NA	19715	10735	5.25	91.34	76.86	72.59	112.7	39	80.86	75.72	89.68	NA	1.5414	1.1818	104.38	-14.57	-18.44	-71.27	6.922	493.1	238.6	7.12	121.90	369.25	864.50	185.00	509.88	78.13	67.55	94.66	-18.20	9.35	77.20	1971	141.29
2/28/1996	923.00	NA	16.72	NA	4857.0	4053.5	NA	19625	10780	5.25	91.10	76.36	72.28	110.2	39	81.21	76.11	89.82	NA	1.5299	1.1973	104.82	-14.98	-23.04	-72.12	6.902	495.6	242.1	7.15	120.60	372.50	867.75	192.50	512.13	77.75	67.45	95.44	-18.83	9.50	75.30	1966	141.47
2/29/1996	917.75	NA	17.04	NA	4836.0	4056.0	NA	19725	10575	5.25	91.03	76.39	72.34	110.7	39	80.39	75.81	90.17	NA	1.5318	1.2015	105.22	-14.73	-20.91	-72.23	6.832	494.7	242.7	7.16	123.05	367.00	865.50	193.00	512.13	77.03	67.23	96.11	-16.83	9.11	78.25	1959	140.94
3/1/1996	926.75	NA	16.72	NA	4869.0	4053.0	NA	19860	10695	5.25	91.35	77.20	73.56	111.0	40	81.86	76.62	91.06	NA	1.5285	1.2035	105.28	-14.83	-21.88	-72.81	6.752	493.7	241.3	7.16	123.80	360.25	867.25	191.75	509.63	75.85	66.83	95.10	-15.00	9.16	73.15	1944	140.99
3/4/1996	930.20	NA	16.67	NA	4893.5	4050.5	NA	19870	10755	5.25	91.48	77.67	74.13	112.1	41	82.30	76.76	91.28	NA	1.5277	1.2020	105.25	-15.07	-23.15	-73.83	6.836	488.7	236.5	7.03	125.45	352.00	871.00	188.50	505.88	75.83	66.93	96.01	-13.53	9.21	74.00	1932	140.52
3/5/1996	936.95	NA	16.10	NA	4892.0	4037.5	NA	19945	10995	5.25	91.34	77.27	73.50	114.8	42	81.80	76.50	91.45	NA	1.5309	1.1986	105.15	-14.73	-22.30	-73.47	6.770	488.1	236.8	7.01	124.15	345.50	860.75	186.00	502.88	76.35	67.53	95.74	-14.48	9.23	76.55	1921	140.12
3/6/1996	930.70	NA	16.56	NA	4878.0	4034.5	NA	19945	10875	5.25	91.13	76.73	72.84	118.3	42	81.83	76.69	91.68	NA	1.5275	1.2035	105.46	-14.08	-21.08	-72.81	6.784	487.9	237.7	7.02	124.65	348.50	857.75	188.25	503.88	75.23	66.83	96.04	-14.35	9.24	75.35	1926	140.99
3/7/1996	933.65	NA	16.49	NA	4881.0	4039.5	NA	19610	10645	5.25	91.07	76.61	72.63	118.8	43	81.52	76.30	91.42	NA	1.5295	1.2005	105.29	-14.46	-21.52	-73.38	6.724	489.9	241.7	7.07	124.90	352.25	863.25	192.75	510.88	74.63	66.10	96.18	-12.73	9.25	75.05	1936	141.60
3/8/1996	911.35	NA	20.70	NA	4813.0	4009.5	NA	19815	10690	5.25	90.32	74.17	69.63	131.4	43	79.55	75.19	91.32	NA	1.5234	1.2015	105.68	-14.66	-21.86	-73.81	6.691	491.7	242.0	7.14	127.60	344.50	863.25	191.25	511.38	75.35	66.30	95.94	-11.48	9.21	74.40	1940	141.45
3/11/1996	918.30	NA	19.40	NA	4787.0	3983.5	NA	19475	9855	5.25	90.43	74.83	70.34	130.1	41	79.46	75.27	91.67	NA	1.5239	1.2020	105.53	-14.36	-20.15	-73.24	6.774	490.2	241.4	7.14	126.60	350.50	862.25	192.00	512.38	74.73	66.25	95.91	-10.73	9.67	75.35	1931	141.07
3/12/1996	914.25	NA	19.09	NA	4739.0	3973.5	NA	19540	10055	5.25	90.35	74.64	69.91	130.2	43	78.99	74.71	91.47	NA	1.5254	1.1922	105.18	-13.81	-20.47	-72.00	6.764	491.0	243.1	7.21	127.55	350.00	855.75	193.75	509.13	75.28	66.73	96.11	-11.35	9.60	78.30	1921	140.68
3/13/1996	917.10	NA	18.13	NA	4739.5	3976.5	NA	19390	9725	5.25	90.37	74.61	69.59	125.3	43	79.39	74.95	91.52	NA	1.5230	1.1883	105.19	-13.69	-20.71	-70.95	6.836	491.2	244.8	7.25	126.75	352.25	851.50	195.75	512.13	76.78	67.55	96.62	-11.60	9.67	77.05	1902	141.14
3/14/1996	920.85	NA	16.93	NA	4778.0	3994.0	NA	19550	9895	5.25	90.38	74.61	69.53	121.6	43	79.80	75.41	91.86	NA	1.5271	1.1879	105.43	-13.11	-20.23	-70.11	6.843	490.0	241.7	7.21	124.80	351.50	852.50	195.00	513.13	77.50	67.18	95.27	-13.60	9.74	80.10	1911	142.94
3/15/1996	920.35	NA	16.54	NA	4742.0	4012.0	NA	19860	10055	5.25	90.09	73.89	68.63	124.7	43	79.46	74.97	91.67	NA	1.5272	1.1867	105.88	-12.28	-17.43	-69.64	6.929	490.4	242.5	7.23	124.80	346.50	844.75	190.75	506.13	77.95	67.85	96.08	-13.13	9.68	80.80	1908	142.03
3/18/1996	932.85	NA	17.31	NA	4775.0	4030.5	NA	19990	10070	5.25	90.09	74.08	69.13	124.4	41	79.74	75.10	91.46	NA	1.5315	1.1930	106.07	-11.00	-15.02	-68.25	7.107	489.8	241.6	7.19	125.95	348.25	846.00	190.75	508.63	77.80	67.80	96.55	-12.88	9.92	83.20	1914	142.38
3/19/1996	930.65	NA	18.35	NA	4801.0	4040.5	NA	20170	10310	5.25	90.16	74.23	69.16	122.7	41	79.43	75.02	91.55	NA	1.5340	1.1891	106.15	-9.93	-13.04	-67.41	7.119	489.5	241.5	7.16	124.65	337.25	847.50	188.50	508.38	77.73	67.68	96.62	-13.40	9.97	81.40	1928	141.64
3/20/1996	929.50	NA	18.66	NA	4798.0	4044.0	NA	20170	10270	5.25	90.38	74.77	69.91	121.6	43	80.02	75.53	91.55	NA	1.5385	1.1925	106.44	-11.21	-12.18	-68.18	7.170	490.0	242.0	7.20	124.70	340.75	853.75	189.25	509.88	77.35	67.60	96.48	-13.28	9.99	80.05	1911	143.39
3/21/1996	928.00	NA	17.74	NA	4809.0	4060.0	NA	20465	10470	5.25	90.41	75.02	70.16	122.9	42	80.05	75.55	91.37	NA	1.5364	1.1974	106.85	-11.01	-13.97	-68.53	7.336	492.1	242.6	7.25	124.85	343.75	850.25	188.75	510.63	77.40	67.45	97.40	-11.83	9.75	82.35	1908	141.99
3/22/1996	929.70	NA	17.05	NA	4814.0	4034.5	NA	20470	10465	5.25	90.36	74.80	69.88	123.2	42	79.36	75.36	91.42	NA	1.5366	1.1928	106.74	-10.11	-12.65	-67.07	7.459	492.3	242.6	7.27	123.00	352.50	851.75	191.25	512.88	77.65	67.53	98.85	-11.08	9.76	82.05	1921	142.43
3/25/1996	929.25	NA	17.84	NA	4789.5	4071.0	NA	20590	10635	5.25	90.48	75.33	70.81	119.9	42	79.96	76.21	91.40	NA	1.5232	1.1924	106.15	-9.66	-12.10	-65.56	7.375	492.4	242.3	7.27	122.70	354.25	860.00	191.75	516.38	77.15	66.85	98.85	-11.08	9.58	81.55	1920	142.79
3/26/1996	932.15	NA	17.80	NA	4767.5	4061.5	NA	20810	10525	5.25	90.45	75.30	70.72	120.7	43	79.58	76.14	91.22	NA	1.5231	1.1940	106.49	-9.87	-10.42	-66.31	7.287	493.9	244.4	7.33	123.80	359.50	875.00	193.50	519.63	77.18	66.33	98.14	-12.48	9.41	85.80	1934	142.33
3/27/1996	924.65	NA	17.89	NA	4788.0	4081.5	NA	20995	10563	5.25	90.24	74.55	69.34	121.6	43	79.55	76.21	91.77	NA	1.5194	1.1991	106.67	-10.27	-9.37	-66.84	7.359	493.8	245.1	7.30	123.05	362.00	873.50	193.75	522.13	77.83	66.68	98.54	-13.10	9.37	84.10	1960	141.58
3/28/1996	928.10	NA	18.16	NA	4795.0	4058.5	NA	20975	10546	5.25	90.11	74.05	68.75	124.6	44	78.96	75.77	91.68	NA	1.5246	1.1906	106.28	-10.65	-11.76	-68.12	7.362	490.3	238.7	7.15	123.80	361.00	870.75	194.25	522.13	76.58	66.48	98.04	-14.35	9.19	83.75	1968	141.60
3/29/1996	924.60	NA	18.88	NA	4821.0	4042.5	NA	21090	10476	5.25	90.33	74.55	69.50	125.0	44	79.24	75.90	92.25	NA	1.5270	1.1897	107.26	-10.59	-12.54	-67.62	7.356	489.0	234.8	7.16	123.80	373.00	874.50	198.50	531.88	75.93	65.18	97.94	-12.35	9.30	77.80	1997	141.30
4/1/1996	930.75	NA	17.90	NA	4843.0	4056.5	NA	21320	10486	5.25	90.33	74.67	69.81	126.2	45	79.99	76.22	92.59	NA	1.5244	1.1945	107.57	-9.80	-11.31	-66.47	7.308	488.3	235.8	7.17	122.20	384.00	880.75	201.50	539.38	76.55	65.40	99.96	-10.35	9.06	76.85	1999	142.52
4/2/1996	931.95	NA	16.45	NA	4849.0	4063.0	NA	21300	10701	5.25	90.40	74.98	70.34	125.7	45	80.33	76.63	92.97	NA	1.5244	1.1960	107.63	-9.36	-9.57	-64.36	7.313	487.2	234.4	7.13	121.20	380.00	880.75	196.75	537.13	76.80	65.73	99.56	-8.35	9.05	78.20	2001	142.60
4/3/1996	932.45	NA	16.33	NA	4843.0	4041.5	NA	21130	10756	5.25	90.32	74.86	70.13	131.7	45	80.27	76.46	92.17	NA	1.5253	1.1966	106.90	-9.79	-11.07	-64.78	7.324	487.4	235.1	7.14	120.30	388.25	891.50	198.25	547.13	76.55	65.30	99.83	-6.65	9.14	77.70	2029	143.54
4/4/1996	932.95	NA	16.18	NA	4884.0	4049.5	NA	21265	10756	5.25	90.20	74.48	69.66	129.0	45	80.55	76.31	92.34	NA	1.5310	1.1935	107.10	-9.31	-9.72	-63.71	7.355	488.2	235.3	7.05	121.00	389.00	890.75	193.25	549.38	76.93	65.38	100.71	-6.63	9.21	77.60	2026	145.29
4/5/1996	932.95	NA	16.18	NA	4884.0	4049.5	NA	21420	10756	5.25	89.77	72.95	67.44	133.8	43	80.55	76.31	92.20	NA	1.5290	1.1965	107.65	-9.31	-9.72	-63.71	7.355	488.2	235.3	7.05	121.00	389.00	890.75	193.25	549.38	76.93	65.38	100.71	-6.63	9.21	77.60	2026	145.29
4/8/1996	920.35	NA	18.72	NA	4884.0	4049.5	NA	21085	10756	5.25	89.67	72.64	66.97	130.1	45	80.55	76.31	91.73	NA	1.5294	1.1953	107.75	-9.03	-9.10	-62.61	7.392	491.3	237.9	7.18	121.00	405.50	895.75	196.50	548.38	76.85	64.68	102.73	-4.63	9.41	75.90	2014	144.96
4/9/1996	918.35	NA	17.32	NA	4872.0	4061.0	NA	21500	10736	5.25	89.78	73.08	67.47	123.5	44	79.99	75.92	91.27	NA	1.5216	1.2114	108.32	-9.00	-8.65	-61.95	7.389	487.7	236.2	7.08	120.70	402.75	903.75	195.50	543.88	76.10	64.73	102.19	-5.90	9.19	77.00	2001	144.58
4/10/1996	906.60	NA	20.22	NA	4887.0	4079.0	NA	21450	10651	5.25	89.70	72.67	66.66	126.6	44	80.18	76.12	91.65	NA	1.5142	1.2157	108.32	-7.85	-6.78	-59.48	7.360	488.1	236.1	7.11	123.05	417.75	923.75	202.25	553.38	74.68	63.23	103.44	-4.05	9.25	80.85	2006	144.90
4/11/1996	906.95	1223.15	19.65	NA	4853.0	4060.0	NA	21405	10416	5.25	89.64	72.39	66.22	127.7	45	79.46	75.42	91.43	NA	1.5114	1.2220	108.60	-6.72	-5.27	-58.17	7.349	488.9	238.9	7.18	126.45	414.00	940.25	201.00	553.88	74.45	62.68	102.63	-6.05	9.41	79.45	2032	144.46
4/12/1996	913.95	1224.15	17.38	NA	4883.0	4082.0	NA	21385	10391	5.25	89.98	73.55	67.94	124.1	44	80.36	75.89	91.18	NA	1.5125	1.2287	108.72	-7.77	-7.27	-60.30	7.431	487.7	235.7	7.14	127.05	420.75	958.25	201.00	560.88	74.73	62.83	101.58	-8.05	9.27	77.60	2050	143.68
4/15/1996	919.15	1229.65	16.83	NA	4911.0	4090.0	NA	21570	10548	5.25	90.07	73.80	68.31	122.4	44	80.21	75.92	91.47	NA	1.5086	1.2338	108.53	-7.00	-6.67	-60.76	7.363	486.1	232.3	7.10	125.40	412.75	954.50	193.25	564.88	74.80	63.20	101.89	-7.33	9.34	77.30	2040	141.56
4/16/1996	920.65	1244.40	16.45	NA	4949.0	4099.0	NA	21635	10606	5.25	90.06	73.80	68.34	122.2	44	80.61	76.30	91.05	NA	1.5095	1.2283	108.13	-7.59	-9.75	-63.02	7.336	484.1	231.0	6.91	126.05	397.00	935.00	183.25	552.88	73.48	62.83	103.75	-6.95	9.26	77.95	2027	140.36
4/17/1996	918.20	1239.90	17.07	NA	4927.0	4069.0	NA	21560	10506	5.25	89.98	73.52	67.88	123.2	44	79.99	75.92	90.77	NA	1.5101	1.2274	108.18	-7.39	-11.20	-64.35	7.359	483.6	231.3	6.92	127.25	407.50	942.75	188.25	552.63	73.73	63.38	102.83	-4.95	9.31	79.65	2024	140.98
4/18/1996	919.30	1250.50	16.41	NA	4939.0	4071.0	NA	21500	10431	5.25	89.91	73.23	67.47	122.7	44	80.43	76.10	90.97	NA	1.5180	1.2195	106.74	-8.24	-13.89	-66.07	7.351	483.0	227.5	6.88	128.25	435.25	970.75	197.50	564.63	73.65	62.15	102.26	-4.68	8.77	81.25	2027	141.90
4/19/1996	920.40	1251.40	15.12	NA	4975.5	4086.0	NA	21580	10386	5.25	90.06	73.58	67.97	119.4	44	80.83	76.58	91.26	NA	1.5136	1.2280	107.36	-8.11	-13.57	-64.98	7.381	483.3	229.8	6.87	130.65	422.75	978.25	197.50	561.13	73.78	62.45	103.51	-2.85	8.73	80.70	2007	141.65
4/22/1996	925.40	1261.90	15.38	NA	4977.0	4095.0	NA	21880	10506	5.25	90.09	73.86	68.53	120.6	43	81.02	76.82	91.28	NA	1.5122	1.2296	106.74	-7.99	-14.23	-62.28	7.379	484.2	233.5	6.94	130.40	436.25	998.25	206.25	573.13	72.28	60.95	104.56	-0.85	8.76	93.35	2042	141.54
4/23/1996	928.35	1271.20	15.01	NA	4956.0	4099.5	NA	21860	10436	5.25	90.07	73.80	68.28	122.7	44	80.99	76.79	91.08	NA	1.5158	1.2341	106.76	-6.82	-11.99	-59.29	7.300	484.0	233.2	6.93	129.75	436.75	1019.25	216.25	583.38	70.83	59.68	103.51	-1.98	8.81	89.30	2032	140.84
4/24/1996	925.05	1279.15	14.91	NA	4945.0	4072.0	NA	21950	10456	5.25	89.98	73.52	67.78	124.2	44	80.83	76.76	91.06	NA	1.5148	1.2305	106.53	-7.12	-11.09	-58.37	7.234	483.3	230.3	6.91	130.80	434.25	1017.75	226.25	592.88	69.75	59.53	103.27	0.03	8.90	89.40	2062	140.93
4/25/1996	928.40	1283.90	14.72	NA	4948.0	4086.5	NA	21885	10331	5.25	90.00	73.61	68.00	124.5	43	81.21	76.62	90.67	NA	1.5079	1.2379	106.76	-7.32	-10.53	-56.86	7.234	485.9	234.6	6.98	131.35	445.75	1032.25	241.25	604.88	68.25	58.03	101.25	-1.20	8.71	87.85	2061	141.96
4/26/1996	929.80	1284.20	14.75	NA	4959.0	4091.0	NA	21920	10351	5.25	90.09	73.77	68.31	124.5	42	81.36	76.94	90.22	NA	1.5120	1.2353	105.45	-7.20	-10.02	-55.66	7.183	482.8	230.9	6.88	131.15	441.50	1020.75	242.25	604.88	69.75	58.98	100.91	0.80	8.51	89.35	2064	141.95
4/29/1996	928.50	1283.65	15.45	NA	4929.0	4052.0	NA	21920	10431	5.25	89.98	73.52	67.88	121.3	40	81.08	76.85	90.22	NA	1.5060	1.2393	104.94	-7.09	-7.01	-55.46	7.199	483.0	231.0	6.83	129.90	411.50	1000.75	232.25	592.88	71.03	60.48	102.67	2.80	8.56	84.90	2090	140.67
4/30/1996	928.20	1282.40	15.83	NA	4934.0	4038.0	NA	21685	10514	5.25	89.89	73.14	67.19	122.5	42	80.80	76.72	90.76	NA	1.5065	1.2445	105.13	-8.32	-7.47	-60.08	7.200	484.1	229.1	6.91	129.60	409.75	970.75	217.25	574.88	70.80	61.25	104.56	4.80	8.54	86.85	2040	141.43
5/1/1996	929.80	1289.75	16.07	NA	4930.0	4038.0	NA	21390	10441	5.25	89.91	73.11	67.16	126.2	39	80.80	76.72	90.67	NA	1.4929	1.2505	105.35	-8.71	-8.40	-62.14	7.205	485.5	231.5	6.99	131.30	432.25	1000.75	230.25	589.13	71.70	61.30	105.37	6.80	8.48	89.40	2060	142.66
5/2/1996	919.20	1275.00	18.62	NA	4880.0	4009.5	NA	21270	10476	5.25	89.62	72.05	65.47	128.2	40	79.86	76.01	90.35	NA	1.5027	1.2460	104.39	-8.66	-8.62	-61.16	7.166	486.3	233.3	6.99	131.00	424.25	970.75	220.25	581.13	73.20	62.80	104.39	8.30	8.55	89.70	2059	142.14
5/3/1996	916.85	1277.90	16.70	NA	4853.0	4022.0	NA	21270	10241	5.25	89.59	71.70	64.78	125.8	41	79.30	75.40	90.35	NA	1.5070	1.2420	105.15	-8.34	-7.82	-59.64	7.107	484.7	233.1	7.04	133.35	431.25	965.75	205.75	575.88	74.15	62.98	105.30	7.10	8.66	89.95	2055	142.45
5/6/1996	916.25	1279.90	16.92	NA	4853.0	4022.0	NA	21270	10206	5.25	89.66	71.89	65.19	124.9	40	79.30	75.50	90.35	NA	1.5070	1.2447	104.85	-8.48	-8.00	-60.71	7.124	486.3	234.0	7.06	132.55	426.75	960.25	205.25	577.63	74.25	62.90	105.98	5.10	8.74	87.60	2062	143.28
5/7/1996	912.40	1276.40	16.87	NA	4838.0	4022.5	NA	21140	10281	5.25	89.63	71.80	64.97	125.2	41	79.30	75.42	90.72	NA	1.5107	1.2449	105.24	-8.41	-7.77	-60.75	7.163	486.4	235.0	7.08	136.15	433.00	974.75	209.75	585.63	74.58	63.98	107.16	7.10	8.77	88.80	2060	143.18
5/8/1996	920.85	1280.90	15.78	NA	4822.0	4003.0	NA	21330	10191	5.25	89.73	72.20	65.97	123.9	41	79.83	75.70	90.53	NA	1.5250	1.2338	105.10	-8.52	-7.69	-61.19	7.162	485.4	233.8	7.03	136.80	440.50	994.75	219.50	597.63	73.08	62.48	107.40	9.10	9.02	91.15	2065	142.81
5/9/1996	920.70	1279.90	16.99	NA	4846.0	4021.0	NA	20965	10136	5.25	89.70	72.08	65.63	122.1	39	80.11	75.76	90.82	NA	1.5238	1.2394	104.60	-8.84	-8.00	-62.33	7.186	485.1	233.6	7.01	136.50	434.00	1000.75	223.00	606.38	72.95	61.93	108.51	9.18	8.93	89.40	2062	141.75
5/10/1996	928.25	1289.90	15.61	NA	4879.0	4049.5	NA	21065	10166	5.25	89.88	72.70	66.72	120.1	39	80.93	76.22	91.17	NA	1.5201	1.2488	105.56	-8.51	-7.61	-61.08	7.180	482.6	231.5	6.94	136.05	428.75	983.75	216.25	605.13	72.70	62.45	109.08	7.18	8.91	89.45	2094	139.06
5/13/1996	937.10	1305.15	15.16	NA	4862.5	4041.0	NA	20865	10306	5.25	89.91	72.89	66.91	114.9	39	80.77	76.00	91.13	NA	1.5142	1.2493	105.00	-8.16	-6.37	-60.45	7.262	483.3	231.6	6.96	137.00	427.75	991.75	219.50	615.13	73.33	62.40	110.67	6.05	8.95	88.45	2097	139.24
5/14/1996	940.65	1312.40	14.90	NA	4879.0	4078.0	NA	20970	10408	5.25	90.02	73.23	67.50	112.3	39	81.33	76.52	90.69	NA	1.5150	1.2507	105.85	-8.10	-7.24	-61.13	7.249	483.5	230.1	6.97	135.75	433.50	987.00	215.50	610.13	73.90	63.25	110.71	7.00	9.06	89.05	2090	139.18
5/15/1996	940.70	1307.60	15.59	NA	4895.0	4083.5	NA	21715	10471	5.25	90.01	73.30	67.59	112.7	40	80.86	76.32	91.27	NA	1.5145	1.2533	106.88	-8.04	-7.75	-62.36	7.275	484.1	233.2	6.98	135.30	430.25	986.00	205.75	610.38	73.78	62.75	111.72	6.00	9.08	88.85	2076	138.81
5/16/1996	940.40	1311.40	15.71	NA	4869.0	4083.5	NA	21845	10444	5.25	89.88	72.89	66.97	114.1	40	80.93	76.32	91.58	NA	1.5144	1.2550	106.55	-8.74	-9.56	-65.36	7.278	484.1	230.8	6.94	135.20	443.50	981.75	208.75	622.38	72.78	61.85	111.21	4.00	9.20	91.10	2085	137.37
5/17/1996	944.85	1308.40	15.13	NA	4912.0	4101.5	NA	21665	10416	5.25	89.95	73.20	67.63	110.8	40	81.46	76.62	91.71	NA	1.5130	1.2615	106.80	-8.88	-9.62	-66.53	7.260	483.6	226.7	6.90	127.45	433.50	992.75	208.00	627.38	73.65	62.20	113.17	3.48	9.57	91.05	2081	137.51
5/20/1996	949.60	1309.65	15.80	NA	4893.0	4093.0	NA	21655	10591	5.25	90.01	73.39	67.81	108.5	40	81.49	76.59	91.52	NA	1.5135	1.2623	107.10	-7.04	-7.32	-63.52	7.300	481.9	224.0	6.84	122.95	420.75	988.75	199.50	625.88	73.88	63.05	113.92	5.48	9.65	88.40	2043	137.19
5/21/1996	949.15	1304.00	16.00	NA	4901.0	4113.5	NA	21750	10641	5.25	89.97	73.27	67.59	107.8	40	81.14	76.60	91.83	NA	1.5137	1.2687	107.18	-6.87	-8.50	-64.61	7.271	482.0	226.7	6.87	123.70	413.25	980.00	192.75	624.13	73.63	63.03	111.89	3.78	9.54	86.60	2030	137.23
5/22/1996	954.25	1303.65	15.50	NA	4876.0	4099.0	NA	21580	10689	5.25	90.04	73.48	68.19	105.2	39	80.96	76.39	92.09	NA	1.5086	1.2685	107.17	-6.10	-7.57	-65.26	7.305	482.6	225.7	6.91	125.80	411.50	966.50	185.25	609.38	74.13	64.03	110.94	5.78	9.53	82.85	2035	137.83
5/23/1996	951.80	1306.40	16.17	NA	4855.0	4094.0	NA	21425	10621	5.25	89.92	73.14	67.44	105.5	38	81.11	76.54	92.28	NA	1.5128	1.2651	106.90	-6.27	-8.17	-65.31	7.313	482.4	227.5	6.90	126.10	422.75	963.25	190.50	616.13	73.80	63.53	108.92	5.68	9.37	80.25	2052	137.90
5/24/1996	953.95	1305.50	15.54	NA	4868.0	4101.0	NA	21430	10606	5.25	90.00	73.39	68.03	104.9	38	81.05	76.69	92.28	NA	1.5120	1.2665	107.90	-6.18	-8.10	-64.84	7.337	481.6	225.8	6.89	125.20	422.25	964.75	190.25	611.63	74.50	63.78	107.73	6.25	9.41	80.05	2055	138.86
5/27/1996	953.95	1305.50	15.54	NA	4868.0	4101.0	NA	21425	10676	5.25	90.00	73.39	68.03	105.8	39	81.05	76.69	92.06	NA	1.5138	1.2652	107.85	-6.18	-8.10	-64.84	7.337	481.6	225.8	6.89	125.20	422.25	964.75	190.25	611.63	74.50	63.78	107.73	6.25	9.41	80.05	2055	138.86
5/28/1996	947.15	1301.40	16.92	NA	4877.0	4109.5	NA	21690	10671	5.25	89.96	73.30	67.88	106.6	38	81.05	76.60	92.37	NA	1.5144	1.2723	108.85	-6.39	-8.38	-66.41	7.372	482.1	227.8	6.93	126.55	416.25	949.75	180.25	601.38	74.35	64.25	108.75	4.25	9.16	79.25	2035	137.61
5/29/1996	942.45	1292.40	17.15	NA	4898.0	4101.0	NA	21625	10745	5.25	89.77	72.55	66.84	109.7	38	80.96	76.68	92.38	NA	1.5317	1.2598	108.13	-6.74	-8.50	-67.20	7.396	481.7	226.9	6.90	128.80	389.75	929.75	170.75	589.38	75.10	65.63	107.26	2.25	9.10	79.70	2043	135.93
5/30/1996	946.75	1298.90	16.02	NA	4867.0	4087.5	NA	21495	10720	5.25	89.75	72.64	67.06	117.7	38	80.02	76.14	92.40	NA	1.5343	1.2600	107.76	-7.56	-10.47	-69.68	7.350	481.3	228.0	6.91	126.70	401.25	930.00	173.50	595.63	74.93	65.35	107.53	0.25	9.17	78.25	2013	134.71
5/31/1996	940.30	1304.40	16.07	NA	4848.0	4070.5	NA	21610	10840	5.25	89.54	72.08	66.09	121.4	38	80.24	75.98	92.68	NA	1.5510	1.2486	108.07	-7.74	-11.71	-70.44	7.360	481.7	228.9	6.97	127.55	403.00	932.50	179.50	600.13	75.70	65.73	108.21	-0.95	9.36	78.50	2048	135.59
6/3/1996	942.80	1304.65	16.86	NA	4848.0	4093.0	NA	21240	10560	5.25	89.52	72.05	65.97	123.3	39	80.80	76.11	92.87	NA	1.5552	1.2531	108.45	-7.65	-11.53	-70.23	7.360	480.9	228.5	6.95	126.20	380.25	924.75	174.25	588.13	76.40	67.23	108.98	-0.78	9.62	74.95	2028	136.63
6/4/1996	946.55	1306.90	16.18	NA	4872.5	4101.0	NA	21525	10650	5.25	89.56	72.14	66.09	126.5	38	81.11	76.32	92.73	NA	1.5480	1.2586	108.82	-7.06	-11.26	-68.53	7.318	478.1	222.2	6.75	123.25	384.50	904.75	178.25	570.13	76.33	67.93	109.73	1.23	9.57	75.80	2014	137.70
6/5/1996	952.10	1312.90	16.04	NA	4869.0	4100.5	NA	21520	10635	5.25	89.62	72.39	66.72	125.6	38	80.93	76.19	93.11	NA	1.5486	1.2575	109.07	-7.78	-11.93	-69.83	7.333	476.2	220.2	6.72	114.60	380.25	892.50	176.75	557.88	76.28	67.50	109.76	3.23	9.50	76.25	2017	136.86
6/6/1996	946.60	1299.95	16.84	NA	4877.0	4100.5	NA	21485	10785	5.25	89.75	72.83	67.38	121.7	39	81.46	76.19	93.05	NA	1.5429	1.2574	109.15	-7.45	-11.74	-69.00	7.316	475.7	221.0	6.76	116.20	380.75	898.00	179.00	569.88	76.55	66.93	109.08	5.15	9.75	75.45	2042	136.85
6/7/1996	947.15	1305.15	16.10	NA	4822.0	4087.0	NA	21420	10757	5.25	89.35	71.61	65.56	121.9	38	80.55	75.84	92.23	NA	1.5360	1.2701	109.30	-7.22	-11.00	-68.31	7.349	474.9	220.1	6.74	119.65	390.25	906.00	182.25	581.88	76.55	66.85	109.93	3.15	9.73	77.75	2063	138.26
6/10/1996	944.65	1302.15	16.78	NA	4838.0	4103.0	NA	21330	10700	5.25	89.30	71.39	65.13	120.3	38	80.71	75.86	92.07	NA	1.5349	1.2669	109.06	-7.25	-11.38	-67.82	7.344	475.8	219.4	6.74	120.50	405.75	923.25	191.00	593.88	77.23	66.35	110.64	1.15	9.59	80.15	2061	138.03
6/11/1996	944.80	1305.65	16.68	NA	4868.0	4120.0	NA	21455	10565	5.25	89.33	71.33	64.84	117.8	38	80.99	76.04	92.05	NA	1.5359	1.2647	109.53	-7.40	-11.99	-68.42	7.381	474.2	218.5	6.67	113.85	390.00	912.75	182.00	593.88	77.85	67.85	109.83	0.20	9.95	79.70	2085	136.34
6/12/1996	943.05	1311.90	17.00	NA	4880.0	4118.0	NA	21735	10525	5.25	89.31	71.08	64.44	115.8	38	80.93	75.97	92.77	NA	1.5367	1.2627	108.94	-7.41	-11.90	-69.54	7.388	474.1	219.5	6.66	117.65	386.25	898.25	177.00	600.38	77.28	68.33	108.71	-1.80	9.89	81.20	2111	136.27
6/13/1996	942.10	1305.75	17.12	NA	4870.0	4113.5	NA	21740	10360	5.25	89.36	71.23	64.78	113.6	38	80.61	75.47	92.55	NA	1.5353	1.2537	108.68	-7.49	-11.83	-70.33	7.448	473.8	221.2	6.62	116.70	383.75	908.50	177.25	599.63	76.93	67.98	107.87	-3.80	9.83	78.55	2103	133.38
6/14/1996	938.00	1295.75	18.64	NA	4858.0	4091.5	NA	21995	10403	5.25	89.50	71.70	65.38	111.4	37	80.24	75.18	92.44	NA	1.5360	1.2562	109.23	-7.16	-11.23	-69.72	7.463	474.4	221.3	6.74	106.40	384.50	899.75	172.00	587.63	77.50	69.03	108.27	-5.80	9.82	79.10	2092	132.60
6/17/1996	938.95	1293.20	17.46	NA	4868.0	4098.5	NA	22000	10403	5.25	89.56	72.02	65.91	109.2	37	80.24	75.23	92.63	NA	1.5439	1.2522	109.04	-5.36	-9.44	-68.01	7.490	474.6	220.3	6.75	106.45	387.75	895.75	169.50	582.38	77.15	68.80	106.82	-7.80	9.89	80.85	2070	134.24
6/18/1996	934.95	1279.65	17.45	NA	4862.0	4104.0	NA	22010	10460	5.25	89.52	71.86	65.59	109.1	37	80.46	75.52	92.53	NA	1.5443	1.2463	107.79	-6.04	-10.28	-68.98	7.564	475.0	221.2	6.74	107.55	405.75	906.25	177.25	594.38	76.35	67.30	104.79	-9.80	9.82	81.90	2091	134.49
6/19/1996	936.15	1281.65	17.54	NA	4860.0	4092.5	NA	21965	10421	5.25	89.43	71.64	65.34	112.4	37	80.46	75.36	92.24	NA	1.5435	1.2536	108.01	-6.74	-11.66	-71.26	7.585	473.8	220.4	6.68	109.35	397.75	897.25	172.00	596.38	76.33	67.80	103.88	-11.80	9.82	81.80	2063	132.81
6/20/1996	934.30	1277.90	16.97	NA	4826.0	4081.0	NA	22085	10421	5.25	89.40	71.61	65.38	114.0	36	80.43	75.23	92.01	NA	1.5396	1.2560	108.18	-6.85	-11.25	-70.54	7.571	473.6	220.5	6.69	106.95	394.75	891.25	173.50	596.88	76.38	67.18	104.66	-9.80	9.82	81.30	2069	133.02
6/21/1996	940.90	1286.15	15.80	NA	4827.5	4098.0	NA	22150	10340	5.25	89.47	71.77	65.56	112.0	36	81.11	75.57	92.15	NA	1.5355	1.2675	109.15	-7.02	-11.42	-70.48	7.594	474.1	219.4	6.67	103.35	406.50	893.00	177.00	592.88	76.45	66.40	105.03	-9.38	10.05	78.80	2072	132.41
6/24/1996	942.60	1288.65	15.91	NA	4813.5	4112.5	NA	22310	10490	5.25	89.51	71.89	65.72	113.8	36	81.21	75.70	92.38	NA	1.5412	1.2610	108.92	-6.96	-11.48	-70.99	7.600	474.0	219.6	6.70	101.80	392.50	902.00	172.50	594.88	75.70	66.35	106.25	-7.68	9.89	81.90	2075	132.56
6/25/1996	941.60	1280.90	15.43	NA	4784.5	4125.0	NA	22215	10500	5.25	89.54	72.14	66.16	114.9	36	81.43	75.95	92.26	NA	1.5405	1.2602	108.91	-6.98	-11.61	-71.76	7.600	472.9	219.2	6.71	97.30	390.75	902.75	174.50	598.88	75.38	66.43	105.91	-7.78	9.86	81.55	2071	129.72
6/26/1996	936.10	1271.15	15.23	NA	4794.5	4122.0	NA	22265	10575	5.25	89.53	72.17	66.28	118.6	36	81.61	75.99	92.36	NA	1.5403	1.2575	109.57	-6.29	-10.44	-70.86	7.620	472.0	216.8	6.62	101.20	383.75	894.75	173.00	593.88	76.45	67.55	106.25	-5.78	10.07	82.65	2032	129.78
6/27/1996	940.50	1282.65	14.19	NA	4781.5	4099.0	NA	22145	10465	5.25	89.71	72.80	66.97	123.6	37	81.30	75.65	92.18	NA	1.5490	1.2467	109.10	-5.92	-9.14	-69.86	7.720	470.9	215.9	6.55	103.35	374.50	881.50	172.00	590.88	76.15	67.55	105.54	-5.98	10.07	83.20	2051	129.86
6/28/1996	944.25	1290.15	13.68	NA	4808.5	4117.5	NA	22145	10490	5.25	89.92	73.52	68.09	122.4	36	82.27	76.34	93.08	NA	1.5527	1.2545	109.72	-6.02	-8.83	-69.19	7.844	468.9	215.9	6.55	104.45	390.00	881.50	181.00	603.44	77.00	67.55	104.05	-7.68	9.81	85.45	2037	128.95
7/1/1996	948.25	1299.90	13.78	NA	4829.5	4115.5	NA	22080	10462	5.25	89.87	73.48	68.13	123.3	36	82.18	76.32	92.99	NA	1.5583	1.2505	109.68	-5.41	-7.59	-67.85	7.693	470.0	219.4	6.59	102.80	397.75	888.00	184.75	621.44	76.90	67.45	106.08	-5.68	9.98	84.75	2089	129.21
7/2/1996	946.25	1293.00	14.19	NA	4826.5	4113.0	NA	21945	10577	5.25	89.67	73.05	67.63	122.1	36	82.18	76.14	92.68	NA	1.5587	1.2507	110.33	-5.81	-8.45	-68.47	7.743	470.6	218.6	6.62	101.90	388.00	874.50	183.50	611.88	77.48	68.15	108.07	-3.68	10.04	81.85	2076	129.23
7/3/1996	943.55	1286.05	14.21	NA	4813.5	4113.5	NA	22050	10527	5.25	89.78	73.17	67.81	121.7	36	81.99	76.17	92.65	NA	1.5639	1.2522	110.30	-5.73	-8.02	-66.89	7.774	469.8	217.6	6.64	101.75	390.50	878.25	191.75	615.88	78.15	68.93	109.08	-1.68	10.05	80.50	2069	128.93
7/4/1996	943.55	1286.05	14.21	NA	4884.5	4125.5	NA	21895	10642	5.25	89.78	73.17	67.81	121.7	36	82.43	76.34	92.70	NA	1.5583	1.2545	110.40	-5.73	-8.02	-66.89	7.774	469.8	217.6	6.64	101.75	390.50	878.25	191.75	615.88	78.15	68.93	109.08	-1.68	10.05	80.50	2069	128.93
7/5/1996	928.55	1269.15	16.09	NA	4847.5	4115.5	NA	21920	10637	5.25	89.27	71.33	64.97	124.6	36	81.74	75.76	92.44	NA	1.5575	1.2621	110.80	-5.73	-8.02	-66.89	7.774	469.8	217.6	6.64	101.75	373.75	872.50	187.25	608.88	78.40	69.95	111.04	0.33	10.05	80.50	2069	128.93
7/8/1996	923.75	1267.90	16.42	NA	4844.5	4101.5	NA	21470	10327	5.25	89.28	71.33	65.00	122.2	36	81.96	75.83	92.18	NA	1.5539	1.2622	110.82	-5.67	-7.84	-67.68	7.760	469.4	213.7	6.58	104.55	377.25	876.50	187.00	608.25	78.00	69.60	110.84	2.33	10.35	82.45	2075	129.24
7/9/1996	926.60	1271.25	15.49	NA	4860.5	4105.0	NA	21535	10379	5.25	89.36	71.61	65.50	117.4	36	82.14	76.04	92.11	NA	1.5495	1.2641	110.43	-5.53	-7.47	-67.55	7.672	470.8	217.4	6.63	104.65	391.00	890.00	195.75	613.25	78.25	69.18	109.69	0.33	10.33	78.25	2061	130.69
7/10/1996	929.15	1271.05	15.51	NA	4873.5	4117.5	NA	21390	10382	5.25	89.51	72.05	66.03	116.0	37	82.46	76.18	92.29	NA	1.5524	1.2636	110.40	-5.39	-7.14	-66.25	7.710	470.7	217.5	6.63	103.55	404.75	891.00	196.50	614.25	78.83	69.60	109.73	2.33	10.30	80.05	2041	128.94
7/11/1996	915.80	1248.30	17.81	NA	4854.5	4104.0	NA	21500	10385	5.25	89.61	72.27	66.31	119.1	37	82.77	76.40	92.25	NA	1.5551	1.2571	110.28	-4.99	-6.03	-64.77	7.629	471.9	217.5	6.66	101.45	434.75	905.00	203.50	627.06	78.08	68.58	110.50	4.33	10.34	80.20	2036	129.57
7/12/1996	915.50	1244.40	17.09	NA	4832.5	4088.5	NA	21265	10255	5.25	89.65	72.64	66.91	117.0	38	82.49	76.58	92.30	NA	1.5512	1.2600	110.90	-5.04	-6.11	-65.36	7.694	471.7	217.3	6.65	102.35	455.00	900.00	198.75	634.88	79.08	68.10	112.19	6.33	10.43	75.95	2036	130.14
7/15/1996	897.70	1217.40	20.11	NA	4801.5	4072.5	NA	21265	10227	5.25	89.56	72.36	66.38	119.5	38	82.11	76.41	92.07	NA	1.5519	1.2500	110.26	-4.46	-5.01	-63.80	7.698	473.0	223.3	6.68	100.45	454.75	891.50	191.25	621.88	78.90	69.25	113.24	8.33	10.51	70.40	2031	129.23
7/16/1996	899.55	1227.65	20.10	NA	4740.5	4018.5	NA	21025	10087	5.25	89.78	72.89	67.06	121.7	38	81.96	76.72	91.68	NA	1.5576	1.2191	109.35	-4.56	-5.55	-64.23	7.693	471.5	218.3	6.45	101.65	439.50	882.25	181.50	610.25	79.10	69.83	112.87	10.33	10.31	66.95	1992	129.61
7/17/1996	905.25	1240.50	19.22	NA	4771.5	4036.0	NA	21005	10072	5.25	89.74	72.86	66.94	124.3	38	82.08	77.03	91.77	NA	1.5459	1.2117	108.65	-5.14	-6.41	-65.47	7.571	471.5	219.3	6.47	102.20	422.50	880.00	177.50	592.25	79.08	69.60	113.14	12.33	10.45	70.90	1985	129.13
7/18/1996	914.90	1252.65	17.93	NA	4799.5	4047.0	NA	21165	10182	5.25	89.93	73.64	68.28	117.6	38	82.58	77.47	91.83	NA	1.5455	1.2196	108.38	-5.26	-5.99	-65.49	7.363	471.9	220.2	6.51	101.60	395.25	874.00	174.25	577.88	78.13	68.73	111.38	10.33	10.32	73.95	2013	129.29
7/19/1996	909.45	1242.80	17.26	NA	4817.5	4036.0	NA	21045	10262	5.25	89.80	73.17	67.63	119.4	38	82.46	77.37	92.14	NA	1.5450	1.2150	107.82	-5.94	-6.71	-66.95	7.292	472.6	221.0	6.48	101.65	392.00	858.50	170.75	572.25	78.25	69.00	112.63	12.23	10.31	72.70	2013	129.98
7/22/1996	905.00	1233.65	20.41	NA	4786.5	4009.5	NA	20605	10202	5.25	89.70	72.83	67.13	122.1	37	82.36	77.46	92.32	NA	1.5513	1.2069	107.45	-5.54	-6.88	-66.60	7.114	472.8	222.1	6.53	102.75	385.00	859.50	169.25	561.44	78.15	69.53	112.50	12.65	10.17	68.05	1995	130.36
7/23/1996	895.60	1206.30	21.55	NA	4816.5	4033.0	NA	20700	10269	5.25	89.74	73.11	67.66	123.4	37	82.24	77.39	92.08	NA	1.5527	1.2131	107.82	-5.32	-6.79	-66.28	7.323	472.8	223.0	6.48	105.70	397.00	852.75	170.25	567.88	78.43	68.90	111.28	10.65	10.11	68.30	1982	129.11
7/24/1996	898.15	1215.40	21.44	NA	4778.5	3997.0	NA	20260	10077	5.25	89.66	72.64	66.75	131.0	36	82.61	77.51	92.63	NA	1.5535	1.2149	108.43	-5.65	-6.78	-67.49	7.292	473.6	223.9	6.52	106.90	383.50	840.00	163.00	563.25	78.15	68.50	111.75	8.65	10.35	68.10	2006	129.09
7/25/1996	902.65	1229.90	19.39	NA	4799.5	4007.0	NA	20470	10099	5.25	89.66	72.73	67.00	132.0	36	82.61	77.81	92.56	NA	1.5579	1.2062	108.24	-5.59	-6.48	-67.70	7.255	473.0	224.4	6.50	109.05	384.50	842.75	159.75	557.25	78.78	69.55	112.67	9.78	10.39	66.95	2014	128.53
7/26/1996	906.80	1242.25	17.45	NA	4783.5	4010.5	NA	20685	10112	5.25	89.67	72.83	67.13	132.1	36	82.71	77.61	92.83	NA	1.5551	1.2093	108.34	-6.22	-7.69	-69.20	7.198	473.0	227.3	6.61	107.30	375.50	833.50	157.50	556.25	78.03	69.15	112.94	11.78	10.56	68.05	2011	128.91
7/29/1996	898.45	1228.65	20.09	NA	4783.5	4011.5	NA	20545	10067	5.25	89.53	72.36	66.38	138.2	36	82.52	77.44	92.91	NA	1.5576	1.2064	108.18	-6.05	-7.54	-68.84	7.052	472.3	225.9	6.58	106.25	384.75	840.75	161.75	563.50	78.45	69.68	113.61	13.53	10.54	69.40	1991	128.50
7/30/1996	905.15	1240.40	20.53	NA	4776.5	4008.0	NA	20485	10002	5.25	89.63	72.67	67.00	134.2	36	82.58	77.52	92.71	NA	1.5570	1.2027	107.96	-6.00	-7.08	-68.13	7.150	472.3	225.5	6.58	105.95	377.25	832.50	157.00	559.25	77.73	69.40	113.68	12.90	10.53	69.25	1977	129.26
7/31/1996	909.85	1245.15	19.46	NA	4815.5	4032.0	NA	20295	10055	5.25	89.80	73.14	67.69	131.3	36	82.61	77.67	92.86	NA	1.5566	1.1977	106.82	-5.91	-5.65	-67.56	7.169	475.0	229.8	6.66	107.35	379.50	835.25	160.75	559.25	78.18	69.88	112.50	11.80	10.36	70.40	1986	129.75
8/1/1996	920.50	1256.90	18.76	NA	4849.5	4044.5	NA	20565	10202	5.25	90.06	74.20	69.25	128.5	35	83.02	77.94	92.66	NA	1.5522	1.2014	107.10	-5.29	-4.83	-66.36	7.282	473.9	231.7	6.62	106.35	392.75	840.50	164.50	568.25	79.00	70.95	113.54	13.80	10.44	70.70	1996	129.29
8/2/1996	933.80	1276.50	16.19	NA	4891.0	4058.0	NA	20555	10397	5.25	90.34	75.08	70.41	110.3	35	83.49	78.41	92.91	NA	1.5428	1.2010	106.81	-4.99	-3.65	-65.62	7.321	475.1	230.0	6.59	105.35	384.25	844.25	158.25	563.75	79.48	71.73	114.15	15.80	10.37	71.50	1998	128.91
8/5/1996	929.15	1270.55	17.36	NA	4908.5	4060.5	NA	20660	10507	5.25	90.33	75.02	70.31	107.0	35	83.64	78.31	92.99	NA	1.5458	1.2016	106.56	-5.10	-4.07	-66.43	7.221	476.9	231.1	6.60	104.10	380.50	839.00	151.50	557.75	79.23	72.45	115.13	17.80	10.39	71.90	1995	129.17
8/6/1996	931.70	1279.20	16.93	NA	4905.5	4064.5	NA	20310	10537	5.25	90.27	74.89	70.16	105.6	36	83.77	78.41	92.99	NA	1.5391	1.2075	106.82	-5.20	-4.93	-66.51	7.130	476.3	227.0	6.55	105.85	384.25	843.50	150.75	559.00	80.18	73.03	116.75	19.53	10.30	73.20	2010	128.73
8/7/1996	933.65	1289.25	16.24	NA	4928.5	4079.5	NA	20115	10585	5.25	90.26	74.80	70.00	113.9	36	83.89	78.49	93.63	NA	1.5429	1.2105	108.01	-4.91	-4.14	-65.74	7.097	476.0	228.6	6.55	106.40	385.50	850.75	155.75	560.50	79.68	72.03	116.52	17.53	10.14	73.30	2006	126.64
8/8/1996	933.65	1286.90	16.04	NA	4927.5	4075.0	NA	20315	10582	5.25	90.24	74.73	69.84	115.1	36	83.58	78.31	93.77	NA	1.5495	1.2104	108.26	-4.78	-3.57	-65.47	7.074	476.3	228.8	6.61	105.40	400.25	857.00	161.25	567.75	80.23	72.58	116.48	15.53	10.03	80.10	2030	126.76
8/9/1996	929.90	1284.40	15.77	NA	4920.5	4071.5	NA	20180	10497	5.25	90.36	75.14	70.63	110.7	36	83.55	78.51	93.81	NA	1.5510	1.2025	108.23	-4.76	-3.87	-65.87	7.109	475.2	226.8	6.55	106.00	409.75	859.50	161.25	569.00	80.03	72.18	116.35	13.53	10.14	78.45	2021	126.84
8/12/1996	935.20	1286.75	15.57	NA	4920.5	4066.0	NA	20255	10602	5.25	90.39	75.17	70.63	111.3	37	83.58	78.39	94.07	NA	1.5510	1.2033	107.68	-4.11	-2.80	-64.85	7.080	475.3	225.3	6.58	105.10	433.25	873.50	171.25	581.00	79.63	70.68	116.55	14.60	10.25	79.75	2046	129.84
8/13/1996	929.25	1276.15	16.41	NA	4945.5	4084.5	NA	20405	10597	5.25	90.23	74.61	69.47	112.1	35	83.71	78.48	94.08	NA	1.5491	1.1996	107.66	-3.96	-2.35	-64.65	7.062	475.1	227.5	6.60	105.30	427.75	858.50	164.50	588.50	79.60	70.95	116.08	14.18	10.54	84.35	2033	131.12
8/14/1996	931.05	1286.40	15.96	NA	4945.5	4080.0	NA	20530	10557	5.25	90.27	74.64	69.59	111.5	35	83.24	78.38	93.95	NA	1.5494	1.2091	108.12	-4.21	-1.95	-65.25	7.092	473.6	226.6	6.56	106.90	439.00	853.50	164.25	588.50	79.30	70.70	114.86	12.18	10.47	83.60	2047	130.36
8/15/1996	931.05	1284.65	15.46	NA	4954.5	4078.0	NA	20565	10517	5.25	90.18	74.39	69.25	111.0	35	83.30	78.44	94.03	NA	1.5513	1.2045	107.85	-4.43	-2.68	-65.78	7.046	473.6	226.9	6.60	106.45	432.75	852.50	162.75	588.75	79.65	70.63	113.61	12.10	10.32	83.75	2039	129.91
8/16/1996	935.55	1281.65	14.81	NA	4991.5	4102.5	NA	20430	10577	5.25	90.32	74.77	69.84	109.8	35	83.89	78.83	94.28	NA	1.5481	1.2079	107.73	-3.67	-0.73	-64.36	7.146	473.3	224.1	6.59	104.35	426.00	847.50	157.00	582.50	81.08	71.53	114.56	14.10	10.30	84.15	2030	129.00
8/19/1996	935.65	1277.65	15.27	NA	4988.5	4091.5	NA	20760	10722	5.25	90.26	74.61	69.47	109.6	35	83.77	78.71	94.59	NA	1.5446	1.2072	107.82	-3.07	0.22	-62.47	7.193	474.3	225.7	6.72	107.05	419.50	855.00	162.75	580.75	81.00	72.20	114.42	13.13	10.38	85.90	2024	128.47
8/20/1996	935.40	1273.40	14.73	NA	5005.5	4100.0	NA	20775	10747	5.25	90.27	74.61	69.44	110.3	35	83.64	78.70	94.58	NA	1.5489	1.2063	108.32	-3.47	-0.69	-63.73	7.059	474.8	226.8	6.72	104.90	427.25	850.25	162.25	577.25	80.90	71.58	112.40	11.90	10.47	87.65	2045	129.36
8/21/1996	933.45	1275.00	14.52	NA	4987.5	4071.0	NA	20855	10832	5.25	90.24	74.45	69.19	108.5	36	83.11	78.07	94.66	NA	1.5504	1.1999	108.47	-3.86	-1.38	-64.62	7.036	473.7	224.5	6.68	105.40	432.75	846.00	162.25	577.25	80.75	71.68	112.19	12.25	10.48	89.60	2050	128.98
8/22/1996	939.30	1288.05	13.71	NA	5013.5	4091.5	NA	20960	10852	5.25	90.23	74.36	69.13	108.2	36	83.55	78.43	94.44	NA	1.5508	1.2079	108.29	-3.28	0.12	-63.86	6.927	474.4	225.5	6.73	105.10	441.25	846.75	159.50	578.00	80.80	71.53	112.60	14.25	10.51	93.40	2025	129.41
8/23/1996	936.25	1285.15	14.18	NA	5036.5	4097.0	NA	20815	10815	5.25	90.08	73.73	68.09	115.3	35	83.11	78.06	94.68	NA	1.5566	1.1931	108.13	-3.62	-0.37	-64.52	6.956	475.1	226.1	6.71	105.60	435.75	849.00	162.75	579.00	80.63	71.30	113.51	15.33	10.51	95.15	2006	130.91
8/26/1996	931.65	1279.90	15.38	NA	5036.5	4088.5	NA	20490	10815	5.25	89.88	73.14	67.19	116.8	36	83.11	77.79	94.62	NA	1.5577	1.1932	107.71	-3.96	-1.33	-66.12	6.859	476.4	228.2	6.76	105.40	449.50	855.50	162.75	587.25	80.80	70.63	113.88	13.35	10.31	97.80	1997	130.41
8/27/1996	934.15	1286.10	15.11	NA	5033.0	4097.0	NA	20515	10722	5.25	89.95	73.30	67.50	124.4	36	82.77	77.93	94.37	NA	1.5540	1.1940	107.71	-4.02	-1.23	-66.53	6.804	475.9	227.7	6.75	105.40	456.50	854.50	162.00	588.25	81.35	70.95	112.73	14.15	10.40	91.80	1976	132.72
8/28/1996	933.15	1286.65	15.10	NA	5050.5	4092.0	NA	20295	10779	5.25	89.93	73.23	67.34	124.6	36	82.83	77.97	95.51	NA	1.5593	1.1925	108.45	-3.87	-0.32	-65.41	6.787	474.9	225.6	6.68	105.55	449.50	845.50	155.00	582.25	81.13	71.08	111.89	12.15	10.39	89.15	1986	132.07
8/29/1996	924.60	1277.35	16.22	NA	5003.5	4080.5	NA	20175	10732	5.25	89.83	72.80	66.69	125.8	35	82.93	78.02	95.79	NA	1.5579	1.1943	108.38	-3.43	1.31	-64.02	6.829	474.3	223.2	6.69	105.80	451.75	846.50	154.25	584.00	81.50	71.08	110.84	10.15	10.39	89.65	1978	133.02
8/30/1996	918.80	1270.55	17.01	NA	4989.5	4067.5	NA	19785	10492	5.25	89.66	72.14	65.84	127.7	35	82.61	77.82	95.84	NA	1.5647	1.2017	108.90	-3.33	0.46	-64.92	6.781	473.2	221.5	6.68	110.30	447.00	843.75	154.00	583.25	81.85	71.33	110.87	8.15	10.44	90.85	1967	132.30
9/2/1996	918.80	1270.55	17.01	NA	5003.5	4071.5	NA	19750	10477	5.25	89.66	72.14	65.84	131.3	35	82.77	77.91	95.74	NA	1.5604	1.2092	109.15	-3.33	0.46	-64.92	6.781	473.2	221.5	6.68	110.30	447.00	843.75	154.00	583.25	81.85	71.33	110.87	8.15	10.44	90.85	1967	132.30
9/3/1996	923.30	1274.75	18.47	NA	4979.5	4061.0	NA	19745	10287	5.25	89.68	72.39	66.44	135.0	35	82.49	77.87	95.61	NA	1.5665	1.2095	109.26	-2.18	2.41	-63.57	6.743	472.4	221.3	6.64	110.85	448.00	842.75	152.25	581.00	81.35	71.40	110.87	7.25	10.84	85.90	1951	133.21
9/4/1996	924.05	1273.65	18.64	NA	4994.5	4058.0	NA	19765	10427	5.25	89.63	72.20	66.03	141.4	35	82.43	77.91	95.82	NA	1.5671	1.2055	108.82	-2.34	1.55	-63.57	6.686	471.6	219.8	6.66	109.70	432.75	837.75	149.50	573.00	81.35	72.23	111.18	5.95	10.78	85.40	1977	131.58
9/5/1996	916.45	1258.40	20.51	NA	4999.5	4063.5	NA	19975	10412	5.25	89.57	71.98	65.47	139.6	35	82.58	78.17	95.62	NA	1.5660	1.2084	109.24	-2.14	2.37	-62.12	6.731	471.5	218.9	6.62	104.10	448.25	836.50	151.75	574.25	80.98	71.63	112.53	7.03	10.67	84.20	1970	129.60
9/6/1996	925.70	1270.90	17.10	NA	5014.5	4075.5	NA	19830	10397	5.25	89.70	72.33	65.81	118.7	35	82.71	78.36	95.76	NA	1.5595	1.2191	109.22	-1.73	3.74	-61.26	6.785	470.7	218.5	6.59	104.80	452.50	833.00	151.25	572.00	81.80	72.45	112.70	8.68	10.66	85.50	1988	130.14
9/9/1996	932.50	1276.50	16.36	NA	5028.5	4081.5	NA	19825	10612	5.25	89.80	72.61	66.28	115.2	35	82.83	78.43	96.46	NA	1.5573	1.2219	109.25	-1.85	3.29	-62.44	6.820	469.1	218.2	6.56	104.90	446.25	839.25	150.25	570.25	81.63	72.43	112.73	6.75	10.69	83.80	1981	128.81
9/10/1996	932.55	1277.75	16.25	NA	5029.5	4101.5	NA	20145	10567	5.25	89.71	72.36	65.72	116.4	35	82.83	78.43	96.39	NA	1.5566	1.2345	109.73	-1.46	4.01	-61.68	6.713	468.7	218.4	6.57	105.00	459.50	843.25	154.75	573.75	81.95	72.05	113.71	5.65	10.71	83.90	1969	129.03
9/11/1996	934.45	1279.90	16.06	NA	5019.0	4098.0	NA	20150	10632	5.25	89.71	72.36	65.84	122.7	35	82.83	78.66	96.56	NA	1.5546	1.2354	110.26	-0.83	5.53	-60.62	6.728	468.5	215.8	6.57	102.25	457.50	828.00	145.00	566.25	82.35	72.50	114.08	7.65	10.62	79.50	1958	132.03
9/12/1996	939.55	1292.15	15.97	NA	5044.5	4120.0	NA	20120	10645	5.25	89.81	72.70	66.31	120.8	35	83.11	78.85	96.35	NA	1.5558	1.2378	110.18	-0.58	6.51	-60.62	6.735	467.7	214.4	6.49	101.10	467.00	825.00	145.00	569.50	82.80	72.45	114.79	9.08	10.55	77.80	1978	131.92
9/13/1996	950.30	1312.95	15.20	NA	5083.5	4143.5	NA	20435	10797	5.25	90.15	73.64	67.78	113.7	35	84.21	79.61	96.32	NA	1.5541	1.2444	110.44	-1.07	5.28	-61.93	6.786	467.5	213.3	6.48	102.15	454.50	814.50	137.50	561.00	82.90	73.03	115.06	7.08	10.30	77.30	1983	131.81
9/16/1996	952.20	1314.80	15.43	NA	5095.0	4159.5	NA	20435	10982	5.25	90.14	73.67	67.88	113.7	35	84.21	79.61	96.32	NA	1.5577	1.2408	110.18	-2.39	2.63	-63.66	6.895	468.2	212.3	6.52	101.70	445.50	807.50	133.50	554.00	82.28	73.58	113.58	5.08	10.23	77.95	1991	131.44
9/17/1996	951.40	1329.65	15.74	NA	5089.0	4158.5	NA	20915	10992	5.25	89.92	73.17	67.19	119.2	35	84.14	79.74	97.22	NA	1.5551	1.2441	110.28	-2.27	2.93	-63.79	6.856	468.0	213.5	6.51	103.05	448.50	809.00	131.00	554.00	82.00	73.10	113.75	6.65	10.09	78.45	1973	130.01
9/18/1996	948.65	1333.15	15.86	NA	5073.5	4150.5	NA	20755	10982	5.25	89.90	73.08	67.13	121.7	34	83.74	79.70	97.22	NA	1.5606	1.2416	109.17	-1.69	5.21	-63.47	6.890	468.2	215.1	6.53	104.85	446.50	814.75	135.75	555.00	81.65	72.35	114.79	8.65	10.06	77.00	1974	130.41
9/19/1996	951.30	1341.70	16.03	NA	5094.5	4155.0	NA	20875	10992	5.25	89.85	72.86	66.72	124.7	34	83.80	79.66	97.37	NA	1.5534	1.2429	109.43	-2.04	4.11	-65.21	6.985	467.5	213.1	6.37	105.40	441.75	807.25	134.00	553.00	81.35	72.13	115.06	8.85	10.08	76.20	1969	131.24
9/20/1996	953.35	1349.25	15.65	NA	5079.5	4172.5	NA	20705	10967	5.25	89.88	72.95	66.81	124.8	34	83.93	79.88	97.22	NA	1.5555	1.2390	110.01	-1.95	4.76	-65.44	6.887	465.8	210.9	6.29	103.00	447.75	811.50	135.00	553.75	81.18	71.88	115.67	8.48	9.85	76.20	1982	131.35
9/23/1996	953.85	1337.80	16.46	NA	5026.5	4153.0	NA	20705	11002	5.25	89.91	73.14	67.16	124.5	35	83.68	79.48	97.22	NA	1.5563	1.2359	109.96	-1.80	4.82	-66.46	6.795	466.3	211.4	6.33	102.55	451.25	817.00	134.75	552.75	80.88	71.33	115.17	6.75	9.96	77.15	1974	132.06
9/24/1996	953.50	1342.05	16.45	NA	5028.5	4172.0	NA	20710	10982	5.25	90.09	73.55	67.69	123.6	34	83.77	79.82	97.23	NA	1.5651	1.2256	109.21	-1.10	7.03	-63.70	6.750	467.6	212.7	6.37	104.25	443.75	820.00	135.75	550.00	81.65	71.78	115.74	7.60	9.83	78.60	1981	133.18
9/25/1996	952.50	1351.05	16.22	NA	5056.5	4189.5	NA	20930	10977	5.25	90.21	73.95	68.28	114.1	35	84.30	80.29	97.40	NA	1.5611	1.2407	110.38	-0.71	9.11	-63.43	6.791	467.2	212.8	6.35	104.75	448.25	820.00	138.75	551.75	81.53	71.73	115.74	8.60	9.87	79.05	2004	133.17
9/26/1996	953.40	1350.45	16.11	NA	5051.5	4194.5	NA	21095	11010	5.25	90.30	74.27	68.88	114.0	34	84.77	80.50	97.07	NA	1.5612	1.2538	110.68	-1.01	8.24	-63.54	6.832	465.5	210.7	6.32	105.75	443.25	819.75	134.25	545.50	81.53	71.88	115.67	9.35	9.77	78.30	1993	132.80
9/27/1996	952.85	1348.55	16.10	NA	5065.5	4188.0	NA	21105	11197	5.25	90.24	74.08	68.53	117.8	34	84.86	80.38	96.57	NA	1.5633	1.2553	110.85	-0.57	8.83	-61.93	6.876	464.7	208.8	6.35	106.60	435.75	822.00	133.50	542.75	81.73	72.10	114.93	7.68	9.70	77.85	1999	132.15
9/30/1996	952.85	1341.30	16.95	NA	5070.5	4182.5	NA	21110	11232	5.25	90.19	73.89	68.25	123.5	34	84.89	80.24	97.32	NA	1.5653	1.2548	111.39	-0.79	8.85	-63.82	6.909	462.4	207.3	6.31	105.65	410.50	826.50	132.50	536.25	82.18	72.63	115.94	8.23	9.92	75.55	1992	131.64
10/1/1996	956.55	1339.55	17.05	NA	5111.5	4180.0	NA	21030	11267	5.25	90.33	74.33	68.97	121.9	34	85.43	80.67	97.27	NA	1.5643	1.2556	111.43	-1.03	8.86	-63.26	6.880	462.9	208.0	6.34	103.35	401.75	824.25	139.00	535.50	82.10	72.58	115.91	8.48	9.81	77.35	1975	132.12
10/2/1996	960.80	1352.65	16.78	NA	5129.5	4210.0	NA	21040	11293	5.25	90.41	74.58	69.38	121.8	36	86.36	80.89	97.27	NA	1.5655	1.2578	111.88	-1.12	10.08	-63.66	6.875	464.2	209.0	6.36	104.55	394.50	813.00	142.75	532.25	81.83	72.35	117.06	9.28	9.92	78.00	1972	133.71
10/3/1996	959.15	1347.45	16.77	NA	5116.5	4210.0	NA	20910	11342	5.25	90.38	74.58	69.38	122.7	34	86.21	80.89	97.65	NA	1.5654	1.2545	111.43	-0.36	12.79	-62.40	7.041	464.6	208.2	6.34	104.40	390.00	810.50	138.00	531.50	80.33	71.78	117.29	8.33	9.88	80.05	1957	132.75
10/4/1996	968.65	1364.30	14.80	NA	5145.5	4232.5	NA	20705	11257	5.25	90.69	75.42	70.75	108.7	34	87.11	81.37	97.95	NA	1.5652	1.2560	111.85	-0.44	12.53	-62.45	7.091	464.5	208.7	6.31	105.00	379.75	811.50	140.00	529.00	80.05	71.58	116.62	7.15	9.96	82.40	1966	132.69
10/7/1996	969.65	1371.00	15.11	NA	5152.5	4232.0	NA	20755	11572	5.25	90.59	75.11	70.22	133.5	34	86.93	80.88	98.17	NA	1.5632	1.2551	111.13	0.07	14.59	-59.74	7.064	464.5	209.3	6.32	104.35	386.75	813.00	144.75	532.25	80.43	71.83	116.18	6.25	9.91	85.30	1982	133.61
10/8/1996	966.20	1358.20	15.58	NA	5160.5	4231.5	NA	20530	11527	5.25	90.56	75.05	70.16	133.8	33	87.05	81.15	98.27	NA	1.5625	1.2548	111.69	0.37	14.29	-59.58	7.133	465.3	209.5	6.33	107.40	389.00	819.00	150.50	536.00	80.23	71.68	116.85	8.98	9.85	85.10	1982	131.81
10/9/1996	961.95	1359.80	16.09	NA	5127.5	4212.5	NA	20455	11657	5.25	90.49	74.80	69.63	134.3	34	87.39	81.33	98.39	NA	1.5653	1.2528	111.57	-0.10	12.07	-60.49	7.165	465.4	211.7	6.40	105.95	390.75	817.50	150.25	533.25	79.65	71.35	116.21	8.63	9.81	86.15	2000	132.19
10/10/1996	959.85	1355.30	16.26	NA	5109.5	4208.0	NA	20455	11652	5.25	90.39	74.45	69.09	117.4	34	86.64	81.05	98.39	NA	1.5664	1.2488	111.18	-0.91	9.02	-62.56	7.066	466.4	212.6	6.49	107.90	382.75	814.50	144.75	529.50	79.75	71.53	115.13	7.60	9.91	87.50	2017	131.36
10/11/1996	967.35	1372.00	15.07	NA	5143.5	4217.5	NA	20555	11640	5.25	90.55	74.83	69.66	112.1	34	86.61	80.92	98.45	NA	1.5757	1.2541	111.57	-0.51	9.53	-60.56	7.042	465.3	210.5	6.49	107.15	352.75	815.00	137.50	523.25	79.65	71.30	113.37	4.70	9.84	88.90	2012	129.16
10/14/1996	968.95	1376.90	15.13	NA	5156.5	4227.0	NA	20695	11710	5.25	90.55	74.83	69.66	113.7	34	86.74	80.92	97.97	NA	1.5809	1.2527	111.67	0.45	12.17	-58.38	6.995	465.7	210.3	6.47	105.85	341.00	820.00	138.25	526.00	78.65	70.83	111.82	2.00	9.89	87.70	1994	129.39
10/15/1996	968.10	1378.25	15.83	NA	5161.5	4243.5	NA	21050	11910	5.25	90.55	74.83	69.56	115.3	34	87.08	81.17	98.07	NA	1.5879	1.2684	112.26	0.25	11.17	-59.00	7.159	465.2	209.2	6.48	106.45	345.00	812.25	141.50	526.00	78.73	70.68	112.77	1.53	9.76	86.80	2011	130.08
10/16/1996	970.05	1373.05	15.60	NA	5138.5	4232.0	NA	21025	11807	5.25	90.55	74.80	69.38	110.8	34	85.99	80.77	97.74	NA	1.5834	1.2679	112.28	0.00	9.66	-60.63	7.132	464.9	208.9	6.45	104.20	343.50	807.75	140.00	522.75	79.30	71.55	111.75	0.53	9.73	84.80	2017	129.08
10/17/1996	972.45	1361.05	15.41	NA	5151.5	4241.5	NA	21040	11880	5.25	90.66	75.20	70.19	112.2	34	86.05	80.83	97.86	NA	1.5869	1.2687	112.23	0.25	10.39	-59.55	7.123	464.5	208.8	6.33	106.85	341.00	801.50	140.00	522.75	79.43	71.78	112.43	0.40	9.80	82.50	2027	128.74
10/18/1996	977.30	1362.65	15.08	NA	5159.5	4251.0	NA	21270	11967	5.25	90.67	75.27	70.34	112.3	33	85.74	81.21	97.96	NA	1.5903	1.2692	112.48	0.62	12.16	-58.14	7.095	464.0	208.8	6.33	107.70	334.50	795.25	142.75	519.75	79.38	72.18	111.96	1.40	9.67	81.70	2004	127.61
10/21/1996	975.85	1349.80	15.98	NA	5184.5	4258.0	NA	20800	11967	5.25	90.63	75.11	70.13	112.8	33	85.68	81.20	98.70	NA	1.5924	1.2628	112.73	0.75	11.73	-58.16	7.177	465.8	208.9	6.37	109.30	333.00	791.00	145.25	518.50	78.93	71.45	110.94	-1.60	9.60	85.60	1998	127.88
10/22/1996	970.55	1338.80	16.40	NA	5173.5	4248.5	NA	20750	11827	5.25	90.53	74.89	69.69	111.5	33	86.36	81.42	99.02	NA	1.5995	1.2545	112.36	0.58	11.55	-56.96	7.320	468.0	211.6	6.42	108.40	341.50	790.00	143.75	519.00	79.13	71.30	108.92	-3.23	9.66	90.20	1999	128.84
10/23/1996	972.50	1354.30	16.45	NA	5129.5	4201.5	NA	20640	11892	5.25	90.58	74.95	69.91	113.9	32	86.08	81.09	99.12	NA	1.5968	1.2547	112.93	-0.09	9.06	-57.92	7.270	467.8	212.6	6.42	108.75	351.00	789.00	141.25	522.25	79.98	71.63	109.29	-2.15	9.68	91.90	1998	129.04
10/24/1996	965.20	1348.80	16.89	NA	5108.5	4203.5	NA	20615	11854	5.25	90.59	74.92	69.66	114.4	32	85.61	80.80	99.44	NA	1.5946	1.2553	112.86	-0.44	8.59	-56.86	7.180	466.8	210.5	6.35	110.70	349.00	774.50	135.50	517.50	79.83	71.68	108.81	-1.80	9.69	90.05	1977	128.16
10/25/1996	966.80	1348.45	17.29	NA	5137.5	4213.0	NA	20315	11772	5.25	90.65	75.11	70.06	113.4	31	86.46	81.17	99.61	NA	1.6008	1.2598	113.36	-0.09	9.82	-55.98	7.347	466.5	206.9	6.36	112.80	351.25	780.25	132.75	514.75	79.83	70.78	109.39	-1.98	9.73	88.60	1975	128.50
10/28/1996	961.80	1343.30	18.34	NA	5135.5	4227.0	NA	20475	11680	5.25	90.62	75.08	69.97	111.5	31	86.08	80.97	99.86	NA	1.6130	1.2613	114.28	-0.10	9.56	-55.78	7.374	466.5	209.1	6.36	111.10	355.75	772.75	135.00	514.75	80.70	71.25	111.31	0.15	9.57	91.70	1960	128.71
10/29/1996	967.70	1335.20	18.28	NA	5099.5	4195.0	NA	20465	11628	5.25	90.91	76.05	71.66	113.3	31	86.08	81.15	99.62	NA	1.6106	1.2560	114.26	-0.61	7.93	-56.98	7.438	463.5	204.4	6.25	106.25	350.50	775.00	132.50	514.00	80.70	71.85	111.55	-0.50	9.52	88.95	1974	128.69
10/30/1996	964.25	1339.15	18.48	NA	5066.5	4186.5	NA	20230	11838	5.25	90.88	76.05	71.66	113.5	31	85.83	81.08	100.31	NA	1.6324	1.2542	114.13	-0.67	6.56	-56.08	7.507	463.2	206.1	6.26	109.05	343.00	771.50	129.50	509.75	80.88	71.83	112.77	0.65	9.50	91.75	1983	128.91
10/31/1996	971.10	1356.90	18.11	NA	5086.5	4193.5	NA	20095	11875	5.25	90.92	76.23	72.06	112.1	31	85.61	81.25	100.60	NA	1.6271	1.2687	114.07	-1.60	4.44	-59.52	7.371	461.0	204.7	6.24	107.65	321.25	761.75	126.25	505.50	80.70	72.13	112.02	-1.60	9.33	89.80	1978	128.01
11/1/1996	967.95	1359.65	17.89	NA	5054.5	4192.0	NA	20185	11950	5.25	90.88	76.14	71.81	103.1	31	84.96	81.13	100.57	NA	1.6370	1.2667	113.35	-1.92	4.19	-59.43	7.305	461.1	205.4	6.23	108.75	318.75	765.25	125.75	502.50	81.15	73.43	114.05	0.70	9.39	89.85	1970	128.43
11/4/1996	972.70	1360.05	18.04	NA	5031.5	4199.5	NA	20185	11915	5.25	90.91	76.23	72.06	97.3	32	84.74	81.09	100.57	NA	1.6442	1.2672	113.82	-2.16	3.54	-59.13	7.216	461.5	205.8	6.24	109.55	323.00	770.25	126.75	501.25	81.25	74.30	114.12	-0.43	9.38	90.45	1951	128.48
11/5/1996	976.85	1371.80	17.65	NA	5010.0	4237.5	NA	20195	11875	5.25	90.98	76.64	72.84	94.6	32	85.61	81.80	101.52	NA	1.6467	1.2786	114.26	-2.31	3.01	-59.52	7.317	461.5	204.8	6.22	108.15	325.00	759.25	123.75	498.00	81.05	74.93	114.46	-0.50	9.36	91.30	1946	128.23
11/6/1996	990.85	1390.80	16.97	NA	5028.5	4256.0	NA	20635	12180	5.25	90.95	76.61	72.69	100.1	32	85.68	81.96	100.72	NA	1.6418	1.2750	113.88	-2.26	4.04	-60.50	7.327	460.6	203.6	6.14	108.75	334.75	760.00	125.50	499.50	81.10	74.65	115.27	1.95	9.43	94.80	1955	127.33
11/7/1996	992.40	1396.80	17.21	NA	4985.5	4243.0	NA	20395	12125	5.25	91.02	76.86	73.34	101.4	32	84.86	81.87	99.87	NA	1.6487	1.2745	112.13	-2.21	4.48	-60.33	7.286	461.5	207.0	6.26	111.65	338.00	765.50	126.00	504.00	80.60	73.98	115.13	3.00	9.51	95.75	1960	127.50
11/8/1996	995.70	1400.55	15.78	NA	5002.5	4254.5	NA	20765	12155	5.25	90.95	76.77	73.13	102.5	32	85.27	81.82	99.08	NA	1.6492	1.2645	111.76	-1.36	6.52	-58.86	7.312	462.4	207.7	6.27	110.45	337.25	769.25	125.50	507.00	80.75	73.90	116.21	4.58	9.56	95.25	1963	127.27
11/11/1996	995.55	1406.55	14.04	NA	5005.5	4251.0	NA	20650	12155	5.25	90.95	76.77	73.13	104.7	33	85.71	82.14	98.67	NA	1.6509	1.2545	111.07	-1.58	5.94	-59.11	7.376	464.7	211.7	6.32	111.70	329.25	774.00	125.75	507.75	81.55	74.80	116.79	2.33	9.58	92.50	1969	126.68
11/12/1996	993.45	1395.45	15.36	NA	5025.5	4281.0	NA	20765	12158	5.25	91.05	77.20	73.97	106.8	33	85.86	82.34	98.77	NA	1.6465	1.2682	111.51	-1.60	5.84	-58.36	7.289	465.3	212.7	6.31	114.05	338.50	782.00	128.75	507.50	81.70	74.83	117.19	4.20	9.41	93.80	1937	126.26
11/13/1996	995.60	1399.90	14.89	NA	5024.5	4288.0	NA	20615	12325	5.25	91.05	77.14	73.78	108.6	33	85.24	82.26	99.46	NA	1.6605	1.2717	111.83	-0.83	8.79	-55.79	7.288	466.1	212.3	6.33	114.00	342.75	791.25	127.25	511.25	81.83	74.78	115.98	3.93	9.51	94.75	1953	126.93
11/14/1996	1000.70	1412.25	13.79	NA	5018.5	4305.5	NA	20640	12342	5.25	91.16	77.45	74.34	102.2	33	86.11	82.59	99.57	NA	1.6646	1.2763	111.60	-0.54	10.99	-55.21	7.430	463.7	210.1	6.27	111.95	340.50	787.25	124.75	510.75	82.60	74.60	118.00	6.90	9.40	95.80	1965	127.59
11/15/1996	1002.30	1402.80	14.36	NA	5065.5	4320.5	NA	20515	12260	5.25	91.13	77.30	74.00	97.2	32	86.36	82.63	99.82	NA	1.6637	1.2788	111.10	-0.78	10.20	-57.21	7.551	463.0	210.1	6.37	117.55	349.00	785.00	124.25	508.50	82.93	74.43	117.77	8.68	9.38	97.70	1954	127.27
11/18/1996	1001.80	1396.30	15.12	NA	5053.5	4286.0	NA	20395	12410	5.25	91.09	77.20	73.91	97.8	33	86.74	82.68	100.44	NA	1.6709	1.2645	111.45	-1.07	9.44	-58.36	7.621	461.6	209.5	6.31	121.75	355.50	781.25	121.75	506.50	82.10	74.30	117.23	6.98	9.49	96.05	1944	127.92
11/19/1996	1007.75	1408.90	15.23	NA	5080.5	4300.0	NA	20515	12445	5.25	91.14	77.36	74.28	97.8	32	86.86	82.80	100.59	NA	1.6759	1.2714	111.64	-0.46	11.27	-56.74	7.949	460.3	207.2	6.30	122.35	347.75	781.00	119.25	505.00	81.78	74.43	117.56	6.73	9.72	97.35	1964	127.95
11/20/1996	1007.60	1407.05	15.94	NA	5067.5	4281.0	NA	20780	12585	5.25	91.17	77.64	74.78	96.8	31	86.55	82.47	99.97	NA	1.6805	1.2661	111.50	-1.19	9.68	-58.74	8.270	460.9	208.9	6.38	121.85	359.25	791.75	123.50	508.75	81.30	74.03	117.19	6.13	9.71	96.50	1980	128.08
11/21/1996	1006.90	1401.80	15.77	NA	5057.5	4280.5	NA	20730	12480	5.25	91.14	77.52	74.59	98.2	32	86.99	82.54	99.47	NA	1.6882	1.2666	111.24	-0.68	11.44	-57.09	8.544	458.4	208.0	6.27	122.00	358.25	785.25	125.00	509.75	80.55	72.80	116.21	4.05	9.62	92.25	1983	129.58
11/22/1996	1012.65	1419.55	14.92	NA	5115.5	4286.0	NA	20770	12460	5.25	91.12	77.48	74.38	99.9	31	87.21	82.76	99.87	NA	1.6794	1.2710	111.50	-0.77	10.38	-56.33	8.677	458.1	207.5	6.26	121.00	361.75	786.75	124.50	509.75	81.00	72.75	116.85	5.08	9.68	92.90	1980	128.95
11/25/1996	1021.40	1422.80	15.91	NA	5149.5	4317.0	NA	20855	12665	5.25	91.15	77.55	74.53	100.2	33	87.43	82.79	99.77	NA	1.6715	1.2886	112.57	-1.03	9.82	-56.14	8.734	456.2	202.7	6.15	122.20	360.25	789.00	124.00	512.00	79.85	71.85	117.80	6.80	9.72	91.00	1975	128.75
11/26/1996	1018.80	1422.70	16.97	NA	5181.5	4324.5	NA	20920	12935	5.25	91.16	77.55	74.41	100.4	32	87.33	82.95	100.42	NA	1.6726	1.2890	112.44	-0.90	8.83	-55.12	8.821	456.8	203.4	6.15	124.75	365.25	787.25	123.50	511.50	80.15	72.23	118.55	7.50	9.78	91.50	2002	129.00
11/27/1996	1017.40	1430.65	16.96	NA	5146.5	4317.5	NA	20890	13030	5.25	91.16	77.55	74.38	100.4	32	86.89	82.99	101.16	NA	1.6786	1.2909	113.20	-0.77	9.56	-54.78	8.737	455.0	200.6	6.15	126.40	367.50	781.00	122.00	510.75	80.85	72.70	119.25	9.48	9.69	91.15	2002	129.92
11/28/1996	1017.40	1430.65	16.96	NA	5147.5	4345.0	NA	20635	12755	5.25	91.16	77.55	74.38	99.4	39	87.27	83.32	101.37	NA	1.6805	1.2954	113.68	-0.77	9.56	-54.78	8.737	455.0	200.6	6.15	126.40	367.50	781.00	122.00	510.75	80.85	72.70	119.25	9.48	9.69	91.15	2002	129.92
11/29/1996	1019.70	1434.55	17.14	NA	5152.5	4363.0	NA	20680	12825	5.25	91.30	78.14	75.28	98.3	31	88.14	84.15	101.05	NA	1.6820	1.3050	113.85	-0.77	9.56	-54.78	8.737	455.0	200.6	6.15	126.40	365.00	774.25	120.25	508.25	80.90	73.18	119.40	11.20	9.69	91.15	2002	129.92
12/2/1996	1019.45	1444.80	17.93	NA	5136.5	4370.0	NA	20265	12960	5.25	91.26	78.05	75.28	99.4	31	88.27	84.05	101.80	NA	1.6816	1.3211	114.57	0.28	11.45	-52.12	8.486	450.9	196.4	6.10	120.90	355.75	774.00	115.50	503.00	81.45	73.93	119.83	11.48	9.69	89.45	1986	130.34
12/3/1996	1006.95	1432.05	18.68	NA	5153.5	4415.0	NA	20265	12935	5.25	91.25	78.08	75.41	98.7	31	88.24	84.25	101.70	NA	1.6444	1.3198	113.35	0.41	12.10	-51.11	8.604	450.4	196.7	6.21	121.25	351.25	768.75	117.00	500.25	81.10	74.18	118.83	10.08	9.30	88.50	1991	129.63
12/4/1996	1009.10	1432.80	17.93	NA	5137.5	4396.0	NA	20185	12850	5.25	91.16	77.70	74.75	96.3	31	87.55	83.92	101.70	NA	1.6447	1.3224	113.01	0.28	11.45	-52.00	8.745	452.5	198.9	6.22	121.85	349.25	767.00	114.50	500.50	80.13	73.50	117.93	7.95	9.33	87.60	1966	128.60
12/5/1996	1006.80	1436.30	18.14	NA	5137.5	4405.5	NA	20495	12900	5.25	91.00	77.05	73.50	97.7	32	86.71	83.06	101.86	NA	1.6349	1.3126	112.24	1.06	12.99	-50.56	9.024	453.0	196.1	6.25	121.05	354.25	772.25	115.75	504.25	80.80	73.98	118.23	8.70	9.34	86.85	1983	129.45
12/6/1996	1001.95	1427.30	18.82	NA	5038.5	4346.0	NA	19770	12435	5.25	90.97	76.80	73.25	96.0	32	85.86	82.54	100.90	NA	1.6468	1.3168	112.97	1.10	12.54	-50.44	8.727	450.8	193.5	6.17	120.55	348.25	776.50	116.75	503.25	79.90	73.35	118.03	7.38	9.43	86.65	1977	129.96
12/9/1996	1012.95	1455.40	17.75	NA	5107.5	4380.0	NA	20150	12540	5.25	91.05	77.14	73.84	89.9	33	86.55	83.26	101.34	NA	1.6474	1.3282	113.47	0.78	10.01	-51.36	8.462	449.7	190.9	6.17	119.10	341.00	771.00	115.25	501.75	80.13	73.10	118.58	9.40	9.33	89.00	1962	130.15
12/10/1996	1009.45	1448.55	17.88	NA	5127.5	4400.5	NA	20350	12775	5.25	91.02	77.11	73.78	89.9	31	87.11	83.26	101.03	NA	1.6537	1.3267	113.33	-0.10	7.50	-53.38	8.636	450.5	192.4	6.23	119.75	337.25	776.00	114.75	501.00	79.98	73.10	116.90	8.43	9.38	91.60	1970	130.38
12/11/1996	1001.00	1453.80	19.68	NA	5056.5	4347.0	NA	20125	12505	5.25	90.83	76.11	72.31	107.7	33	86.24	82.43	100.76	NA	1.6536	1.3092	112.78	-1.14	4.70	-56.68	8.733	450.6	193.1	6.22	120.20	343.75	779.50	116.00	501.75	80.15	73.03	116.00	7.35	9.45	91.50	1975	130.02
12/12/1996	988.95	1441.05	20.45	NA	5065.5	4361.0	NA	20070	12485	5.25	90.78	75.89	71.91	101.5	34	85.55	82.13	100.41	NA	1.6565	1.3104	113.15	-0.80	6.55	-55.52	8.769	450.8	191.8	6.22	119.30	355.00	785.00	117.75	501.50	80.93	73.50	116.45	9.30	9.49	93.25	1966	130.30
12/13/1996	990.85	1429.55	21.09	NA	5041.5	4331.0	NA	19835	12115	5.25	90.95	76.36	72.66	102.3	33	85.99	82.62	100.57	NA	1.6557	1.3247	113.90	-0.05	9.59	-53.20	9.091	450.4	191.5	6.21	119.15	356.50	785.75	117.25	500.00	81.10	73.45	117.15	8.63	9.76	94.60	1953	129.95
12/16/1996	982.20	1406.30	21.99	NA	5072.5	4349.0	NA	19935	12330	5.25	90.80	76.11	72.16	100.9	34	86.02	82.67	100.82	NA	1.6678	1.3190	113.82	1.22	12.70	-50.72	9.707	449.9	190.8	6.20	116.25	363.75	792.75	117.25	500.75	81.20	73.58	116.80	7.80	9.59	93.35	1948	129.70
12/17/1996	987.70	1412.55	20.77	NA	5055.0	4321.0	NA	19920	12185	5.25	90.76	75.86	71.94	103.1	33	85.64	82.28	101.14	NA	1.6717	1.3254	113.85	1.19	11.42	-50.47	9.410	450.5	192.4	6.26	115.45	358.75	791.00	118.25	502.75	80.48	73.05	116.50	7.48	9.80	93.30	1942	129.39
12/18/1996	992.60	1437.00	19.42	NA	5097.5	4325.0	NA	19600	12175	5.25	90.67	75.58	71.47	102.6	34	85.64	82.50	100.98	NA	1.6746	1.3285	113.58	1.64	12.06	-49.07	9.315	451.3	195.5	6.26	118.20	356.75	797.50	118.25	502.00	80.65	72.45	116.50	8.15	9.89	95.30	1960	129.38
12/19/1996	1007.95	1444.30	18.77	NA	5132.5	4337.5	NA	19165	12215	5.25	90.83	76.20	72.56	102.5	33	86.02	82.79	101.44	NA	1.6656	1.3384	114.10	2.05	11.66	-49.02	9.649	451.1	194.4	6.25	119.90	361.75	797.00	118.50	503.25	80.63	72.90	116.23	7.75	9.74	93.60	1950	129.65
12/20/1996	1011.70	1432.30	18.85	NA	5147.0	4342.5	NA	19110	12540	5.25	90.83	76.27	72.72	102.1	34	86.14	82.90	101.54	NA	1.6725	1.3340	114.30	1.68	10.85	-50.05	9.813	450.5	195.8	6.22	119.60	356.50	790.00	118.00	504.00	80.80	73.08	117.13	8.90	9.72	95.55	1966	129.85
12/23/1996	1008.55	1420.55	19.50	NA	5160.0	4354.5	NA	19110	12805	5.25	90.81	76.30	72.84	98.6	34	86.86	83.13	101.54	NA	1.6769	1.3365	114.08	1.39	8.96	-51.34	9.432	450.6	195.6	6.23	118.75	353.50	787.25	117.75	503.75	82.03	74.50	116.98	8.28	9.78	96.50	1954	129.56
12/24/1996	1013.50	1433.55	18.68	NA	5152.0	4354.5	NA	18755	12795	5.25	90.83	76.30	72.81	96.5	34	86.96	83.13	101.12	NA	1.6737	1.3449	114.50	1.70	9.28	-50.68	9.238	450.6	195.1	6.24	119.20	360.50	788.50	118.75	504.00	82.18	74.58	117.15	8.43	9.76	98.15	1952	129.56
12/25/1996	1013.50	1433.55	18.68	NA	5152.0	4354.5	NA	19060	12795	5.25	90.83	76.30	72.81	96.5	34	86.96	83.13	100.82	NA	1.6745	1.3461	114.68	1.70	9.28	-50.68	9.238	450.6	195.1	6.24	119.20	360.50	788.50	118.75	504.00	82.18	74.58	117.15	8.43	9.76	98.15	1952	129.56
12/26/1996	1019.05	1441.05	18.59	NA	5152.0	4354.5	NA	18800	12795	5.25	90.83	76.23	72.75	98.4	34	86.96	83.13	100.47	NA	1.6750	1.3434	114.85	1.52	7.94	-50.73	8.917	451.1	193.9	6.29	119.65	353.75	790.75	118.75	504.25	82.25	74.45	117.80	8.05	9.76	98.15	1952	129.38
12/27/1996	1019.05	1433.70	19.13	NA	5168.0	4370.5	NA	18910	12810	5.25	90.91	76.55	73.34	99.9	34	86.99	83.20	99.93	NA	1.6920	1.3475	115.30	1.82	8.43	-50.50	8.517	451.1	193.9	6.28	119.10	354.00	786.25	116.00	501.75	82.03	74.28	118.55	7.53	9.92	99.60	1948	128.92
12/30/1996	1013.55	1422.80	19.51	NA	5199.0	4394.0	NA	18860	12800	5.25	90.90	76.52	73.28	102.3	34	86.89	83.31	99.72	NA	1.6910	1.3484	116.21	1.97	8.45	-50.63	8.210	451.2	194.7	6.18	118.35	347.75	778.75	114.50	495.50	83.10	75.78	120.55	10.53	10.02	99.35	1940	128.16
12/31/1996	998.95	1415.45	20.92	NA	5193.0	4394.0	NA	18860	12800	5.25	90.73	75.73	72.03	104.7	34	86.89	83.31	99.72	NA	1.7140	1.3415	115.70	2.52	10.72	-49.57	8.290	449.2	193.4	6.15	120.45	345.00	778.00	113.75	495.50	82.20	75.28	120.28	12.45	10.03	100.30	1960	129.00
1/1/1997	998.95	1415.45	20.92	NA	5193.0	4394.0	NA	18860	12800	5.25	90.73	75.73	72.03	104.7	34	86.89	83.31	99.72	NA	1.7115	1.3412	115.89	2.52	10.72	-49.57	8.290	449.2	193.4	6.15	120.45	345.00	778.00	113.75	495.50	82.20	75.28	120.28	12.45	10.03	100.30	1960	129.00
1/2/1997	999.15	1413.05	21.14	NA	5131.0	4325.0	NA	18860	12470	5.25	90.55	75.05	70.78	112.1	35	85.36	81.87	99.72	NA	1.6939	1.3484	115.68	2.29	10.76	-49.30	8.423	446.6	189.9	6.09	122.60	356.00	786.00	117.25	495.75	82.03	74.90	119.75	11.60	9.97	100.05	1979	129.23
1/3/1997	1011.65	1445.80	19.13	NA	5159.0	4371.5	NA	18860	12555	5.25	90.60	75.17	70.97	113.0	35	85.55	82.19	99.72	NA	1.6873	1.3595	116.43	2.19	9.94	-49.70	8.639	442.0	186.7	6.05	122.70	356.00	780.75	116.00	493.75	82.25	75.13	119.50	11.48	10.11	99.65	1968	127.93
1/6/1997	1005.15	1447.05	19.89	NA	5185.0	4396.5	NA	18970	12810	5.25	90.59	75.08	70.69	115.0	35	85.27	82.03	99.25	NA	1.6963	1.3530	115.74	2.97	12.29	-47.88	9.169	438.7	183.7	6.01	121.95	351.75	785.25	121.50	494.25	82.58	75.35	119.93	12.58	10.10	97.45	1962	127.99
1/7/1997	1014.10	1461.15	19.35	NA	5151.0	4380.5	NA	18475	12735	5.25	90.55	74.89	70.28	109.6	36	85.24	82.01	99.63	NA	1.6946	1.3541	115.24	2.83	11.14	-48.30	8.867	439.7	185.9	6.07	125.75	357.50	789.25	124.00	495.50	81.55	74.65	119.73	11.63	9.99	102.75	1956	127.48
1/8/1997	1009.95	1449.80	20.24	NA	5155.0	4408.0	NA	18195	12730	5.25	90.52	74.86	70.13	121.5	36	85.39	82.36	100.32	NA	1.6880	1.3655	115.85	3.22	12.08	-48.21	9.046	436.8	182.7	6.02	125.20	353.25	791.75	120.50	496.50	81.50	75.15	118.70	9.63	9.90	102.30	1943	127.81
1/9/1997	1013.35	1452.05	20.91	NA	5155.0	4441.0	NA	17670	12465	5.25	90.61	75.23	70.81	115.3	36	85.93	82.78	100.47	NA	1.6998	1.3693	116.36	2.97	11.70	-49.92	9.014	438.8	185.3	6.10	127.15	356.50	786.00	118.75	495.50	82.15	76.33	118.68	8.68	9.75	102.75	1938	127.41
1/10/1997	1021.05	1463.05	19.63	NA	5122.0	4418.5	NA	16690	12515	5.25	90.39	74.55	69.75	107.5	35	85.93	82.58	100.89	NA	1.6800	1.3757	116.15	2.69	10.80	-50.04	8.849	440.2	187.6	6.13	126.50	386.50	783.75	120.75	502.75	82.85	75.93	118.75	8.10	9.67	103.00	1919	127.62
1/13/1997	1018.75	1459.30	19.84	NA	5180.0	4463.5	NA	17620	12585	5.25	90.40	74.55	69.81	106.6	35	86.49	83.33	101.19	NA	1.6751	1.3764	116.47	1.79	8.35	-52.31	8.787	439.7	185.5	6.08	126.90	394.00	787.75	121.75	504.50	82.80	75.68	118.18	7.00	9.52	101.85	1922	128.03
1/14/1997	1027.65	1478.05	19.27	NA	5234.0	4484.0	NA	17570	12585	5.25	90.56	75.14	70.81	104.6	35	86.71	83.71	101.25	NA	1.6704	1.3744	117.18	1.71	8.07	-53.36	8.926	434.7	184.3	6.04	126.05	394.25	784.75	121.00	508.00	83.08	75.73	118.78	7.98	9.54	105.60	1924	127.75
1/15/1997	1026.10	1458.20	19.40	NA	5222.0	4479.5	NA	17570	13120	5.25	90.59	75.14	70.69	104.5	36	86.86	83.79	101.25	NA	1.6834	1.3699	116.72	2.55	10.07	-51.55	9.144	433.2	181.5	6.05	127.40	402.75	787.00	123.50	511.00	82.73	75.40	118.65	6.45	9.65	106.00	1933	128.40
1/16/1997	1029.70	1470.65	19.61	NA	5272.0	4501.0	NA	17645	13110	5.25	90.49	74.86	70.13	105.0	35	87.71	84.07	101.60	NA	1.6796	1.3766	116.57	2.12	8.57	-51.71	8.874	435.0	183.3	6.10	126.30	405.50	784.00	120.50	510.75	82.53	75.93	117.35	4.98	9.60	106.45	1924	128.06
1/17/1997	1035.20	1477.55	18.63	NA	5276.0	4515.0	NA	17650	13170	5.25	90.54	75.02	70.34	105.6	34	87.96	83.80	101.27	NA	1.6674	1.3995	117.39	2.01	7.09	-52.31	8.790	436.4	184.0	6.13	126.35	405.50	777.25	119.50	510.50	82.53	76.20	116.80	4.30	9.55	107.40	1924	127.93
1/20/1997	1034.60	1494.65	18.60	NA	5269.0	4503.5	NA	16945	13175	5.25	90.54	75.02	70.34	106.3	34	87.86	83.83	101.77	NA	1.6664	1.4165	117.96	1.83	5.59	-53.17	8.603	434.6	180.2	6.09	128.05	403.50	774.25	115.00	509.00	83.20	76.58	116.50	5.15	9.38	112.65	1915	127.69
1/21/1997	1041.40	1506.55	17.81	NA	5269.0	4506.0	NA	16910	13060	5.25	90.60	75.27	70.91	106.9	32	87.83	83.96	101.67	NA	1.6644	1.4196	117.99	1.40	4.68	-52.96	8.449	433.8	180.3	6.08	126.85	404.00	779.00	116.50	508.25	83.00	76.75	116.45	5.40	9.20	113.05	1911	126.85
1/22/1997	1046.05	1520.15	17.09	NA	5296.0	4532.0	NA	17555	12960	5.25	90.58	75.08	70.44	107.9	34	88.58	84.01	101.74	NA	1.6370	1.4295	118.92	1.42	5.54	-52.18	8.441	431.7	178.6	6.08	128.10	397.75	776.00	115.75	507.75	82.58	76.38	116.58	5.63	9.20	118.70	1876	127.95
1/23/1997	1034.70	1506.55	18.47	NA	5347.0	4537.5	NA	17465	12925	5.25	90.52	74.89	70.25	109.8	32	88.27	84.06	101.18	NA	1.6321	1.4125	119.13	1.36	5.00	-51.98	8.327	432.5	179.3	6.24	127.90	398.50	772.50	117.50	507.50	82.35	76.43	117.43	8.63	9.18	123.45	1846	128.50
1/24/1997	1024.20	1490.55	19.33	NA	5293.0	4481.5	NA	17175	12605	5.25	90.47	74.58	69.66	115.6	33	87.52	83.66	101.74	NA	1.6287	1.4050	118.90	1.23	5.42	-52.65	8.357	433.4	181.4	6.34	127.45	404.75	771.75	117.50	510.00	82.10	75.75	117.40	11.20	9.27	120.30	1894	128.45
1/27/1997	1023.40	1484.80	20.16	NA	5284.0	4494.5	NA	16850	12545	5.25	90.39	74.33	69.19	116.8	32	87.27	83.61	102.22	NA	1.6230	1.4298	119.57	1.12	5.94	-52.78	8.519	437.5	183.1	6.41	126.90	407.00	768.25	116.50	512.25	83.03	76.48	118.23	10.65	9.47	120.00	1910	129.11
1/28/1997	1025.95	1486.55	20.74	NA	5317.0	4532.5	NA	17335	12705	5.25	90.49	74.52	69.47	111.1	32	87.61	83.87	101.97	NA	1.6175	1.4265	121.03	1.08	5.48	-53.36	8.450	434.0	179.3	6.32	126.95	401.75	769.75	116.75	512.00	82.75	76.65	117.58	10.28	9.44	122.90	1901	128.96
1/29/1997	1032.75	1488.05	20.23	NA	5277.0	4496.0	NA	17855	12565	5.25	90.54	74.67	69.66	110.2	32	86.93	83.52	101.47	NA	1.6175	1.4266	122.07	1.65	7.49	-52.17	8.342	431.5	177.6	6.30	123.00	407.25	767.00	120.00	512.25	82.08	76.23	116.75	8.50	9.36	128.00	1887	129.20
1/30/1997	1042.40	1506.30	19.47	NA	5292.0	4517.5	NA	17415	12610	5.25	90.60	74.83	69.97	107.7	33	87.14	83.65	101.81	NA	1.6140	1.4239	121.85	2.05	8.99	-50.58	8.390	425.8	174.2	6.32	121.70	398.75	767.00	122.00	511.00	82.58	76.63	116.93	9.40	9.42	123.70	1900	128.50
1/31/1997	1041.95	1513.55	20.82	NA	5332.0	4538.5	NA	17835	12610	5.25	90.75	75.39	70.84	105.3	33	87.93	84.19	101.87	NA	1.6023	1.4225	121.30	1.33	7.30	-51.93	8.289	424.3	171.3	6.28	125.20	395.50	756.50	119.25	507.50	83.00	76.90	115.98	6.83	9.48	122.80	1894	128.80
2/3/1997	1044.20	1511.05	19.58	NA	5328.0	4563.0	NA	17665	12715	5.25	90.84	75.77	71.50	105.2	33	88.68	84.33	101.87	NA	1.6201	1.4183	121.70	1.33	6.42	-51.84	8.217	426.8	174.2	6.26	123.90	394.00	758.25	119.25	506.75	82.08	76.20	116.55	7.65	9.45	129.05	1905	128.85
2/4/1997	1048.15	1511.80	19.43	NA	5324.0	4567.5	NA	17850	12840	5.25	90.85	75.83	71.63	105.2	33	89.27	84.27	101.74	NA	1.6206	1.4290	122.47	1.20	5.32	-51.88	8.401	424.7	173.7	6.22	125.45	394.25	754.50	121.00	507.75	81.63	75.70	116.00	7.65	9.47	130.85	1877	128.36
2/5/1997	1034.95	1483.55	21.06	NA	5346.0	4611.5	NA	17770	12940	5.25	90.80	75.77	71.44	116.8	33	89.02	84.61	101.82	NA	1.6445	1.4241	123.54	1.09	4.46	-52.65	8.334	424.7	174.9	6.23	130.20	396.75	758.25	125.00	509.75	81.73	75.63	116.03	6.85	9.61	127.95	1859	128.70
2/6/1997	1037.10	1478.05	20.16	NA	5337.0	4623.5	NA	17540	12940	5.25	90.79	75.70	71.31	111.7	32	89.11	84.59	101.80	NA	1.6360	1.4269	123.89	0.28	2.59	-54.89	8.265	423.4	173.4	6.22	130.05	387.25	754.75	122.25	506.00	82.10	75.90	114.93	6.25	9.69	134.20	1870	128.30
2/7/1997	1048.80	1493.75	18.90	NA	5368.0	4662.0	NA	17355	12940	5.25	90.91	76.11	71.88	102.0	33	90.18	84.99	102.08	NA	1.6280	1.4285	123.20	-0.59	1.67	-57.13	8.086	422.3	174.7	6.30	128.60	395.25	752.75	125.50	508.25	81.80	75.25	115.28	7.55	9.63	134.45	1854	128.54
2/10/1997	1042.50	1461.55	20.65	NA	5376.0	4682.5	NA	17710	12880	5.25	90.91	76.14	71.88	99.1	31	89.86	85.12	101.85	NA	1.6408	1.4269	122.85	-0.36	2.90	-56.66	8.071	421.4	178.3	6.32	128.60	397.25	749.25	129.25	509.25	81.45	74.58	114.53	5.60	9.54	142.05	1856	128.32
2/11/1997	1049.30	1468.80	19.97	NA	5370.0	4694.0	NA	17710	12700	5.25	90.88	76.11	71.88	97.8	33	90.27	85.42	101.85	NA	1.6366	1.4375	123.46	-0.40	3.00	-56.23	8.128	420.2	177.6	6.20	127.45	407.00	758.75	139.00	509.75	81.83	74.80	115.08	6.15	9.66	146.95	1835	127.83
2/12/1997	1061.70	1493.80	19.48	NA	5368.0	4713.5	NA	17955	12740	5.25	90.86	76.08	71.81	99.7	32	90.46	85.61	101.69	NA	1.6318	1.4549	124.29	-0.96	1.99	-57.30	7.994	423.7	190.6	6.50	129.40	421.50	754.00	143.50	511.00	81.88	75.23	115.65	8.93	9.69	152.60	1827	127.38
2/13/1997	1068.60	1495.80	19.23	NA	5385.0	4761.5	NA	18250	12440	5.25	90.98	76.55	72.75	98.3	35	90.27	85.65	101.86	NA	1.6228	1.4546	124.24	-0.80	1.06	-57.01	7.903	421.3	188.4	6.50	129.50	422.75	755.75	139.75	511.75	82.53	75.40	115.63	8.98	9.67	158.40	1830	127.21
2/14/1997	1066.65	1490.85	19.18	NA	5401.0	4751.5	NA	18265	12460	5.25	91.05	76.89	73.34	96.0	35	90.33	86.12	101.67	NA	1.6231	1.4665	124.28	-0.41	1.95	-55.94	7.870	425.0	190.8	6.61	129.15	418.25	756.25	134.50	511.25	82.63	75.18	114.43	5.98	9.81	156.40	1838	127.31
2/17/1997	1066.65	1490.85	19.18	NA	5394.0	4762.0	NA	18240	12525	5.25	91.05	76.89	73.34	96.3	35	90.21	86.10	101.58	NA	1.6151	1.4844	124.54	-0.41	1.95	-55.94	7.870	425.0	190.8	6.61	129.15	418.25	756.25	134.50	511.25	82.63	75.18	114.43	5.98	9.81	156.40	1838	127.31
2/18/1997	1072.80	1488.55	19.70	NA	5398.0	4727.0	NA	17995	12440	5.25	91.04	76.83	73.25	96.6	35	90.52	86.21	101.61	NA	1.6075	1.4712	124.04	-0.30	0.56	-56.03	7.868	426.0	190.2	6.58	131.05	436.25	761.00	139.75	521.50	82.75	73.95	113.30	3.78	9.95	146.65	1820	125.55
2/19/1997	1068.75	1487.05	20.61	NA	5410.0	4698.0	NA	18120	12400	5.25	91.02	76.67	73.03	97.2	35	90.24	85.96	101.92	NA	1.6171	1.4868	124.54	-0.03	0.73	-55.51	7.920	425.9	188.0	6.55	133.15	430.00	754.75	138.50	521.75	83.95	74.73	113.93	5.15	10.22	155.70	1833	126.31
2/20/1997	1058.80	1470.50	21.41	NA	5412.0	4694.5	NA	18575	12805	5.25	90.93	76.33	72.44	98.8	34	90.46	85.94	101.12	NA	1.6135	1.4744	122.51	-0.84	-0.82	-57.41	7.826	430.9	190.7	6.59	132.85	444.25	761.25	140.00	526.00	84.88	75.43	114.28	5.65	10.23	155.80	1815	127.64
2/21/1997	1058.90	1454.05	20.55	NA	5393.0	4704.0	NA	18610	12745	5.25	90.92	76.30	72.34	100.7	34	90.27	85.90	101.49	NA	1.6187	1.4718	122.96	-1.14	-1.01	-58.37	7.840	432.4	192.8	6.55	134.75	442.75	771.75	145.00	530.25	85.43	75.23	114.18	4.73	10.17	151.25	1831	127.61
2/24/1997	1067.00	1473.55	19.84	NA	5397.0	4682.5	NA	18380	12700	5.25	90.88	76.14	72.03	101.1	35	89.96	85.68	101.60	NA	1.6344	1.4564	122.24	-1.82	-3.39	-59.95	7.684	433.5	196.7	6.56	135.15	435.75	771.75	143.50	527.25	85.90	76.33	115.88	7.73	9.97	151.05	1823	127.68
2/25/1997	1068.60	1471.55	19.98	NA	5399.0	4736.0	NA	18655	12855	5.25	90.84	76.11	72.00	101.7	35	90.05	85.81	101.62	NA	1.6355	1.4597	121.55	-1.53	-2.04	-57.96	7.734	434.4	200.6	6.59	133.60	451.25	775.00	149.50	531.25	86.13	75.88	115.70	7.43	9.90	152.65	1832	128.42
2/26/1997	1058.20	1467.55	20.74	NA	5389.0	4743.5	NA	18490	12885	5.25	90.53	74.98	70.28	104.7	34	89.58	85.50	101.88	NA	1.6336	1.4801	122.18	-1.42	-2.18	-57.93	7.743	434.3	205.5	6.56	137.00	442.75	770.75	147.00	529.50	86.40	75.60	116.25	9.55	9.96	162.25	1855	128.77
2/27/1997	1046.95	1433.80	21.08	NA	5399.0	4769.5	NA	18475	12815	5.25	90.52	74.86	70.16	104.3	35	90.11	86.10	101.80	NA	1.6257	1.4725	120.68	-1.64	-2.83	-57.52	7.707	439.3	215.1	6.61	136.40	441.25	772.25	149.00	532.75	86.25	75.13	116.18	11.13	9.96	160.50	1856	128.33
2/28/1997	1044.85	1435.55	21.10	NA	5354.0	4750.5	NA	18105	12590	5.25	90.49	74.95	70.34	102.7	35	89.24	85.74	101.91	NA	1.6286	1.4790	120.38	-2.23	-4.10	-58.54	7.690	443.4	215.2	6.67	136.25	450.50	771.25	147.75	532.75	85.80	75.55	115.70	12.33	10.04	166.25	1839	128.09
3/3/1997	1049.70	1446.80	20.89	NA	5360.0	4749.5	NA	17920	12805	5.25	90.46	74.86	70.06	102.7	35	89.39	85.79	101.82	NA	1.6165	1.4788	121.26	-2.28	-4.36	-59.33	7.672	442.1	210.6	6.65	137.95	464.75	774.25	152.00	538.75	85.43	74.40	115.30	12.10	9.91	174.25	1868	128.09
3/4/1997	1046.50	1450.30	20.62	NA	5411.0	4841.5	NA	18095	12750	5.25	90.42	74.64	69.72	101.4	36	89.49	85.85	101.95	NA	1.6144	1.4863	122.15	-1.87	-4.20	-58.21	7.812	438.8	208.1	6.58	138.20	467.25	768.50	152.00	539.00	85.60	74.50	114.40	10.93	9.95	184.65	1889	127.24
3/5/1997	1058.70	1462.80	19.49	NA	5417.0	4868.5	NA	17800	12720	5.25	90.41	74.70	69.84	111.1	36	88.74	85.03	101.91	NA	1.6144	1.4828	121.22	-2.04	-5.00	-57.77	7.708	432.7	202.9	6.55	135.55	462.25	765.50	147.00	536.25	84.78	74.30	112.40	7.93	9.93	190.05	1889	127.72
3/6/1997	1055.05	1442.55	20.48	NA	5448.0	4889.5	NA	17570	12760	5.25	90.36	74.48	69.44	111.1	36	88.80	84.97	102.36	NA	1.6157	1.4807	121.04	-1.59	-4.11	-56.62	7.755	431.9	205.1	6.54	137.35	479.50	769.25	148.50	542.00	84.35	73.40	111.38	4.93	10.00	183.10	1883	128.51
3/7/1997	1061.65	1431.55	19.32	NA	5470.0	4913.0	NA	17695	12648	5.25	90.46	74.86	70.00	100.8	37	88.89	84.75	102.32	NA	1.6032	1.4798	121.94	-1.25	-3.46	-55.43	7.816	428.2	197.3	6.50	137.05	487.25	770.25	148.50	541.50	84.50	72.85	111.45	4.55	10.04	179.20	1878	129.38
3/10/1997	1069.45	1445.80	19.00	NA	5489.0	4917.0	NA	17570	12545	5.25	90.45	74.86	70.03	103.1	37	89.27	85.01	102.39	NA	1.6046	1.4710	121.65	-2.04	-4.46	-56.74	7.806	431.4	202.3	6.59	135.55	517.25	773.25	151.50	547.25	83.88	72.13	111.33	4.25	10.10	188.70	1945	130.41
3/11/1997	1065.75	1435.80	19.25	NA	5500.0	4919.5	NA	17740	12540	5.25	90.48	74.80	69.91	99.2	37	89.18	85.13	102.54	NA	1.6077	1.4724	121.85	-2.42	-4.71	-57.24	7.788	433.4	205.4	6.60	136.30	512.75	778.75	153.00	543.25	84.88	73.10	110.40	4.88	9.99	192.55	2004	130.11
3/12/1997	1058.15	1425.70	19.61	NA	5475.0	4878.0	NA	17605	12450	5.25	90.41	74.64	69.56	102.7	37	88.86	85.06	102.76	NA	1.5987	1.4538	122.24	-1.91	-3.46	-56.47	7.824	431.5	202.9	6.54	134.10	485.75	774.75	151.00	532.00	85.00	73.75	110.48	2.80	9.84	185.50	1967	128.61
3/13/1997	1044.85	1427.35	19.79	NA	5456.0	4858.5	NA	17260	12165	5.25	90.21	73.86	68.41	105.0	37	88.52	84.70	103.26	NA	1.5953	1.4660	123.47	-1.83	-3.32	-56.87	7.811	432.8	205.0	6.63	134.50	485.75	775.00	150.50	535.75	84.50	73.50	110.95	3.50	9.83	171.65	2007	128.06
3/14/1997	1049.90	1427.10	19.81	NA	5473.0	4894.0	NA	17390	12010	5.25	90.30	74.08	68.75	101.5	37	88.55	84.75	103.71	NA	1.6011	1.4564	123.53	-1.24	-2.21	-55.33	7.829	431.3	202.8	6.60	136.05	506.75	784.75	151.50	542.00	84.88	73.05	110.98	4.35	9.97	175.75	1993	128.07
3/17/1997	1051.30	1422.45	20.95	NA	5436.0	4820.5	NA	17605	12160	5.25	90.26	73.95	68.66	101.9	37	87.77	83.69	103.63	NA	1.5884	1.4610	123.80	-1.61	-3.24	-55.84	7.778	426.6	200.4	6.55	134.20	482.25	779.00	151.75	544.25	85.25	73.73	111.50	5.60	9.99	158.05	2035	127.37
3/18/1997	1041.90	1413.95	21.26	NA	5431.0	4785.0	NA	18015	12005	5.25	90.24	73.89	68.56	100.8	37	87.55	83.28	102.96	NA	1.5898	1.4390	122.51	-0.47	-1.36	-53.62	7.766	428.7	197.0	6.52	133.20	488.25	782.25	154.25	538.50	84.58	74.28	110.73	3.65	9.95	158.20	2012	126.66
3/19/1997	1039.15	1399.95	21.74	NA	5400.5	4798.5	NA	17980	11990	5.25	90.21	73.80	68.38	102.9	36	86.71	83.07	103.12	NA	1.5977	1.4432	122.72	-0.49	-1.25	-53.14	7.765	431.2	201.4	6.55	133.25	496.25	790.00	153.25	540.75	84.88	74.55	110.33	1.68	9.82	157.50	1984	126.38
3/20/1997	1035.30	1409.20	21.22	NA	5325.5	4730.0	NA	17980	11720	5.25	90.16	73.77	68.56	103.0	36	86.33	82.98	103.12	NA	1.5925	1.4538	123.72	-0.21	-1.60	-53.52	7.761	430.5	200.5	6.53	135.05	509.25	796.25	154.50	542.25	83.65	73.45	112.33	4.68	9.97	158.55	2026	126.71
3/21/1997	1038.65	1399.20	19.69	NA	5314.5	4775.0	NA	18105	11770	5.25	90.10	73.73	68.63	100.0	37	86.58	83.24	102.46	NA	1.6042	1.4575	122.65	-0.55	-1.56	-53.46	7.709	431.8	201.1	6.48	137.15	499.75	789.25	152.25	537.75	84.33	74.35	114.33	7.68	9.90	155.15	2003	125.81
3/24/1997	1048.15	1394.85	20.06	NA	5286.5	4786.5	NA	17500	12035	5.25	90.12	73.89	68.88	98.4	37	86.71	83.42	102.11	NA	1.6195	1.4588	123.01	-1.00	-1.81	-54.59	7.676	428.9	197.3	6.51	135.65	489.00	787.25	152.00	536.50	84.80	74.80	116.33	7.23	9.99	152.30	1981	126.44
3/25/1997	1042.10	1394.70	19.26	NA	5341.5	4864.0	NA	17970	12075	5.50	90.02	73.64	68.63	99.7	37	86.93	83.76	102.33	NA	1.6185	1.4645	123.65	-1.07	-0.71	-54.58	7.719	426.4	194.3	6.43	137.25	499.25	792.25	152.50	539.75	84.28	74.63	115.03	4.33	9.93	168.70	1998	125.05
3/26/1997	1045.10	1419.70	18.32	NA	5363.5	4925.0	NA	18025	12005	5.50	89.96	73.48	68.38	96.6	37	86.61	83.55	102.95	NA	1.6295	1.4620	124.04	-1.42	-2.11	-56.28	7.718	429.4	196.3	6.48	135.10	498.25	797.25	151.00	542.75	84.35	74.93	115.13	4.33	9.88	176.25	2014	125.11
3/27/1997	1022.40	1403.20	20.50	NA	5361.5	4894.0	NA	17780	11763	5.50	89.80	72.83	67.28	96.7	37	86.36	83.27	102.26	NA	1.6335	1.4496	123.68	-1.36	-1.47	-56.47	7.763	428.4	193.0	6.46	136.20	512.25	805.25	154.75	545.75	84.55	74.63	115.20	3.50	9.88	179.20	2003	125.29
3/28/1997	1022.40	1403.20	20.50	NA	5361.5	4894.0	NA	17755	11763	5.50	89.80	72.83	67.28	99.6	37	86.36	83.27	102.66	NA	1.6317	1.4514	123.93	-1.36	-1.47	-56.47	7.763	428.4	193.0	6.46	136.20	512.25	805.25	154.75	545.75	84.55	74.63	115.20	3.50	9.88	179.20	2003	125.29
3/31/1997	1004.90	1380.45	22.14	NA	5361.5	4894.0	NA	17425	11763	5.50	89.83	72.77	67.13	102.4	37	86.36	83.27	102.93	NA	1.6373	1.4488	123.79	-1.65	-0.82	-57.42	7.761	429.9	188.5	6.39	138.00	513.00	800.75	153.50	547.50	85.45	75.45	116.05	6.43	9.86	180.55	2006	123.81
4/1/1997	1011.90	1382.80	20.84	NA	5313.5	4764.0	NA	17380	11275	5.50	89.88	72.95	67.38	99.6	38	85.74	82.76	102.96	NA	1.6487	1.4425	121.93	-1.78	-1.29	-57.97	7.717	430.6	192.4	6.32	136.30	532.75	797.50	153.75	550.50	85.20	75.18	114.88	8.45	10.07	183.70	2065	124.16
4/2/1997	998.20	1363.70	21.30	NA	5301.5	4685.0	NA	17635	11340	5.50	89.89	73.02	67.47	104.8	37	85.99	82.74	103.63	NA	1.6423	1.4434	122.90	-2.59	-2.72	-60.03	7.702	428.0	187.9	6.18	136.20	540.75	792.75	153.00	546.00	84.55	75.50	114.50	6.68	10.03	182.55	2057	124.52
4/3/1997	1000.75	1390.95	21.19	NA	5285.5	4694.0	NA	17645	11315	5.50	89.92	73.11	67.53	103.3	38	85.80	82.51	103.59	NA	1.6451	1.4347	122.63	-2.59	-1.98	-59.74	7.740	427.3	185.1	6.04	131.45	528.25	779.75	149.00	538.50	84.75	75.85	116.50	8.55	10.07	167.10	2045	124.76
4/4/1997	1009.50	1404.95	19.23	NA	5301.5	4724.0	NA	17430	11485	5.50	89.84	72.80	66.91	92.1	38	86.05	82.65	103.88	NA	1.6346	1.4425	124.29	-2.94	-2.10	-60.16	7.777	427.6	181.0	6.06	132.95	498.25	778.25	149.00	531.75	84.43	76.35	116.10	7.78	10.07	168.55	2026	125.46
4/7/1997	1014.20	1416.75	18.51	NA	5343.5	4824.5	NA	17240	11570	5.50	89.90	73.11	67.53	92.0	38	86.43	83.53	104.20	NA	1.6269	1.4698	125.71	-2.83	-2.12	-59.92	7.781	427.0	184.7	6.10	129.40	518.75	790.00	149.00	538.25	83.63	75.70	115.53	7.35	10.07	168.80	1958	125.35
4/8/1997	1018.95	1427.95	18.44	NA	5330.5	4808.0	NA	17600	11660	5.50	89.86	72.95	67.31	91.2	38	86.49	83.47	104.01	NA	1.6257	1.4747	126.35	-2.71	-2.35	-59.47	7.751	427.1	185.5	6.09	131.55	504.75	792.75	149.00	537.00	83.70	75.63	115.15	8.18	10.11	168.15	1962	124.71
4/9/1997	1012.50	1413.20	18.56	NA	5351.5	4849.5	NA	17260	11675	5.50	89.88	72.95	67.25	93.2	37	86.52	83.60	104.04	NA	1.6195	1.4804	126.85	-2.79	-2.13	-59.94	7.736	426.3	188.8	6.09	132.30	503.25	796.00	149.00	534.75	84.58	76.90	115.80	9.65	10.38	179.10	1942	124.56
4/10/1997	1010.25	1400.35	19.01	NA	5371.5	4832.5	NA	17100	11615	5.50	89.85	72.92	67.25	93.2	38	86.30	83.40	104.10	NA	1.6237	1.4690	125.71	-2.49	-0.38	-59.57	7.735	426.8	189.6	6.10	132.40	511.75	804.75	149.00	540.00	84.95	76.90	116.83	10.73	10.44	179.75	1966	123.82
4/11/1997	985.40	1373.45	19.76	NA	5321.5	4787.5	NA	17330	11795	5.50	89.73	72.52	66.53	93.7	38	85.99	83.15	103.72	NA	1.6277	1.4613	125.88	-2.53	-1.37	-59.76	7.768	425.2	189.1	6.03	131.10	487.75	815.00	149.00	536.00	85.25	76.75	116.63	9.45	10.40	178.15	1973	124.15
4/14/1997	994.20	1392.30	19.09	NA	5321.5	4778.0	NA	17195	11530	5.50	89.71	72.52	66.59	94.8	38	86.24	83.23	103.49	NA	1.6200	1.4711	126.57	-2.16	-0.57	-58.68	7.788	424.6	186.4	6.04	130.10	490.25	835.00	149.00	540.75	85.63	77.40	116.88	11.25	10.37	182.95	1983	124.82
4/15/1997	1006.60	1383.45	18.25	NA	5362.5	4843.0	NA	17495	11600	5.50	89.88	73.05	67.53	91.1	37	87.14	84.10	103.57	NA	1.6286	1.4657	126.05	-2.23	-0.39	-58.74	7.772	419.8	183.7	6.02	130.90	492.25	828.50	149.00	538.50	85.78	77.40	117.25	10.98	10.25	180.60	1977	124.18
4/16/1997	1015.20	1385.45	17.64	NA	5359.5	4827.0	NA	17595	11880	5.50	89.84	72.95	67.38	91.2	37	87.08	83.96	103.77	NA	1.6249	1.4717	125.88	-2.71	-1.76	-60.26	7.840	419.2	188.0	6.08	129.80	488.75	822.25	149.00	531.75	84.28	76.28	117.63	12.93	10.09	191.25	1961	123.32
4/17/1997	1013.00	1391.45	18.71	NA	5365.5	4846.0	NA	17615	11750	5.50	89.94	73.20	67.75	90.2	37	87.55	84.23	103.63	NA	1.6303	1.4641	125.94	-2.64	-1.24	-59.94	7.904	420.2	194.6	6.01	130.20	493.75	837.75	149.00	532.25	84.65	77.13	119.63	15.93	10.12	193.45	1973	123.23
4/18/1997	1017.15	1398.70	18.75	NA	5363.5	4842.0	NA	17925	11840	5.50	89.98	73.33	67.91	93.0	37	87.14	84.11	103.86	NA	1.6331	1.4553	125.85	-2.15	-0.56	-59.15	7.916	419.3	193.4	6.03	131.45	497.00	851.25	149.00	534.75	84.85	77.33	119.50	18.33	10.33	200.10	1985	123.30
4/21/1997	1011.05	1385.70	20.10	NA	5392.5	4808.0	NA	18140	11930	5.50	89.91	73.11	67.56	98.8	37	86.83	83.70	103.92	NA	1.6360	1.4420	125.39	-1.68	0.24	-57.84	7.899	420.8	196.7	6.05	131.85	489.75	854.00	149.00	535.00	85.13	78.23	119.43	19.78	10.32	200.00	1962	123.27
4/22/1997	1027.65	1402.95	19.52	NA	5411.5	4832.0	NA	18140	11875	5.50	89.95	73.33	68.03	99.6	37	86.80	83.95	103.99	NA	1.6331	1.4634	126.32	-2.46	-0.41	-58.87	7.949	419.3	192.6	6.03	134.55	494.25	853.75	149.00	536.50	85.05	78.38	119.18	18.20	10.36	194.30	1971	123.68
4/23/1997	1027.10	1424.20	20.48	NA	5456.5	4840.0	NA	18280	11975	5.50	89.89	73.08	67.63	103.7	36	86.89	84.15	103.61	NA	1.6237	1.4631	126.07	-2.32	0.41	-58.90	7.895	419.2	190.6	6.04	136.85	495.75	842.50	149.00	533.75	85.03	78.63	119.13	20.50	10.48	199.35	1980	124.23
4/24/1997	1023.25	1420.45	20.83	NA	5460.5	4874.0	NA	18205	12030	5.50	89.80	72.80	67.22	104.4	36	86.43	83.89	103.64	NA	1.6260	1.4612	126.18	-2.02	0.65	-57.80	7.957	418.6	192.0	6.01	136.00	499.25	832.50	149.00	528.25	84.30	78.35	119.55	23.50	10.31	204.15	1997	123.22
4/25/1997	1015.80	1401.80	21.15	NA	5442.5	4829.5	NA	18200	11950	5.50	89.79	72.73	67.03	104.5	36	86.14	83.74	102.51	NA	1.6216	1.4687	126.46	-2.06	0.66	-58.14	7.961	419.8	193.9	6.03	137.05	518.75	839.00	149.00	529.00	84.20	78.65	118.60	20.68	10.38	199.20	1991	124.27
4/28/1997	1022.10	1413.20	21.34	NA	5453.5	4854.0	NA	18165	11855	5.50	89.85	72.89	67.31	101.6	35	86.46	83.71	102.37	NA	1.6238	1.4743	126.86	-2.14	1.29	-58.30	7.916	417.3	188.7	5.92	136.15	516.75	828.00	149.00	525.00	84.13	79.10	118.08	19.55	10.31	202.35	1976	124.31
4/29/1997	1046.70	1442.20	19.81	NA	5508.5	4901.0	NA	18165	11895	5.50	90.17	73.86	68.84	94.6	36	87.08	84.29	102.37	NA	1.6315	1.4681	126.85	-1.61	3.67	-57.28	7.977	417.5	189.8	5.94	135.50	517.00	829.75	149.00	525.50	85.00	79.45	117.83	20.43	10.27	204.90	1936	124.23
4/30/1997	1049.70	1455.80	20.06	NA	5500.5	4923.0	NA	18940	12175	5.50	90.27	74.23	69.19	93.7	37	87.99	84.56	102.04	NA	1.6236	1.4734	127.10	-1.84	2.83	-56.73	8.019	417.1	186.8	5.96	137.40	538.25	840.25	149.00	527.75	85.13	78.83	117.73	20.85	10.20	216.35	1922	124.43
5/1/1997	1048.95	1465.45	19.87	NA	5499.5	4923.0	NA	18910	12325	5.50	90.30	74.42	69.56	95.0	37	88.18	84.56	102.41	NA	1.6287	1.4700	126.54	-2.14	2.24	-56.51	8.078	417.6	190.3	6.03	136.00	528.25	831.75	149.00	531.25	85.60	79.58	119.13	20.48	9.94	228.85	1913	123.09
5/2/1997	1063.45	1494.30	17.51	NA	5506.5	4976.0	NA	19120	12415	5.50	90.32	74.52	69.81	92.9	37	88.52	84.89	102.51	NA	1.6217	1.4718	126.70	-2.45	0.93	-58.62	8.102	417.5	187.3	5.99	136.35	536.75	823.25	149.00	527.25	85.85	79.75	118.18	17.68	10.04	222.10	1901	123.18
5/5/1997	1083.50	1519.30	20.13	NA	5506.5	5045.5	NA	19120	12756	5.50	90.32	74.55	69.94	88.7	38	88.52	85.04	102.51	NA	1.6235	1.4753	126.68	-2.42	0.96	-58.60	8.055	420.2	189.3	6.03	136.65	540.75	818.00	149.00	525.75	85.80	79.65	117.68	16.53	10.03	224.45	1907	122.68
5/6/1997	1081.75	1500.95	20.85	NA	5585.5	5025.0	NA	19800	12975	5.50	90.29	74.55	70.00	84.8	38	90.80	85.17	101.43	NA	1.6338	1.4626	125.43	-2.39	1.44	-58.83	8.144	417.4	189.2	6.00	135.00	543.25	809.25	149.00	520.00	85.55	80.05	118.70	18.78	10.12	218.80	1931	122.80
5/7/1997	1064.55	1490.20	21.34	NA	5601.5	5007.0	NA	19610	12975	5.50	90.16	74.08	69.22	96.5	37	90.68	85.00	101.46	NA	1.6150	1.4588	125.16	-2.43	0.99	-58.22	8.188	418.3	189.1	6.02	136.50	543.25	811.00	149.00	519.75	85.60	80.03	118.55	19.88	10.00	217.35	1950	122.70
5/8/1997	1069.45	1502.20	21.26	NA	5632.5	5007.0	NA	19655	13040	5.50	90.26	74.33	69.72	93.9	37	91.27	85.00	101.06	NA	1.6187	1.4476	123.66	-1.71	2.29	-56.64	8.108	420.7	195.7	6.13	137.30	535.25	815.75	149.00	519.00	85.20	79.53	119.03	20.40	10.08	222.85	1944	122.90
5/9/1997	1076.55	1502.20	20.11	NA	5699.5	5008.5	NA	19390	13270	5.50	90.39	74.67	70.13	100.1	36	91.61	85.02	100.46	NA	1.6230	1.4236	120.05	-1.62	2.43	-56.25	8.077	425.2	205.6	6.15	137.45	540.25	820.50	149.00	522.50	86.48	80.50	119.18	18.93	10.12	223.85	1962	122.76
5/12/1997	1088.25	1506.70	20.25	NA	5732.5	5063.5	NA	19665	13260	5.50	90.44	74.80	70.28	95.1	36	91.83	85.50	100.40	NA	1.6236	1.4403	119.35	-0.67	4.56	-54.67	8.059	424.6	207.3	6.10	138.95	519.75	805.75	149.00	517.50	86.43	81.05	118.85	17.25	10.28	235.60	1951	123.43
5/13/1997	1084.75	1495.20	20.81	NA	5753.5	5034.0	NA	19720	13285	5.50	90.30	74.42	69.72	95.0	36	91.61	85.45	101.16	NA	1.6315	1.4343	118.46	-0.68	4.39	-54.38	8.024	426.4	208.1	6.14	138.75	525.75	802.25	149.00	519.00	86.05	80.60	118.23	15.78	10.35	247.10	1931	123.11
5/14/1997	1086.85	1492.70	21.09	NA	5755.5	5063.0	NA	19795	13545	5.50	90.36	74.64	70.06	93.7	36	91.93	85.85	100.73	NA	1.6463	1.4358	117.15	-0.66	4.33	-54.76	8.111	424.1	210.0	6.10	139.55	515.25	793.75	149.00	518.00	85.53	80.25	117.65	17.85	10.29	246.55	1944	123.08
5/15/1997	1091.65	1509.95	19.91	NA	5743.5	5041.0	NA	19595	13315	5.50	90.42	74.70	70.22	88.5	37	91.83	85.64	100.76	NA	1.6429	1.4283	115.89	-0.75	4.39	-55.10	8.030	424.3	210.1	6.12	142.45	509.00	795.25	149.00	516.25	85.53	80.50	116.50	20.85	10.25	261.15	2003	123.94
5/16/1997	1078.95	1496.70	21.57	NA	5750.5	5039.0	NA	19925	13395	5.50	90.35	74.55	69.88	88.4	37	91.18	85.13	100.99	NA	1.6358	1.4204	115.60	0.07	6.38	-53.27	8.084	420.8	207.4	5.96	142.15	515.75	795.50	149.00	519.00	85.35	79.93	115.23	17.85	10.21	259.10	1989	123.82
5/19/1997	1082.95	1493.35	21.48	NA	5705.5	5039.0	NA	20085	13475	5.50	90.33	74.52	69.81	93.8	37	90.83	85.13	101.41	NA	1.6401	1.4277	115.63	-0.46	5.83	-53.93	8.050	418.1	207.4	5.98	141.70	517.25	801.50	149.00	519.00	85.65	80.58	115.68	17.88	10.22	252.20	1999	123.16
5/20/1997	1091.45	1522.70	19.26	NA	5658.5	4996.0	NA	19895	13605	5.50	90.41	74.61	69.75	91.0	37	90.86	84.90	101.51	NA	1.6552	1.3852	112.57	-0.86	5.55	-53.75	8.026	419.3	212.2	5.98	143.60	496.25	787.25	149.00	510.75	85.23	80.40	115.00	19.38	10.29	246.20	1991	123.13
5/21/1997	1089.80	1529.20	19.28	NA	5705.5	5079.5	NA	19380	13570	5.50	90.38	74.42	69.19	91.7	37	90.33	84.46	100.30	NA	1.6479	1.4067	114.28	-0.59	5.46	-52.61	8.041	419.6	208.3	5.96	143.75	498.50	789.00	149.00	511.25	85.43	80.75	115.93	22.18	10.39	259.05	2008	122.90
5/22/1997	1087.15	1527.20	18.77	NA	5713.5	5050.0	NA	19360	13610	5.50	90.38	74.30	68.97	86.2	37	89.27	84.02	100.89	NA	1.6243	1.4143	116.10	-0.59	5.71	-52.21	8.031	419.1	205.2	5.94	144.50	497.75	784.00	149.00	507.75	85.58	81.53	115.55	22.98	10.30	266.25	1985	123.39
5/23/1997	1094.65	1539.70	18.08	NA	5719.5	5103.0	NA	19555	13693	5.50	90.41	74.39	69.09	86.0	37	89.86	84.24	100.68	NA	1.6345	1.4037	115.65	-0.82	5.43	-52.22	8.120	419.0	204.6	6.00	144.25	487.25	781.75	149.00	505.00	85.70	82.40	114.83	21.33	10.35	262.80	1983	123.09
5/26/1997	1094.65	1539.70	18.08	NA	5719.5	5150.0	NA	19710	13975	5.50	90.41	74.39	69.09	86.7	37	89.86	84.00	100.67	NA	1.6401	1.3937	116.26	-0.82	5.43	-52.22	8.120	419.0	204.6	6.00	144.25	487.25	781.75	149.00	505.00	85.70	82.40	114.83	21.33	10.35	262.80	1983	123.09
5/27/1997	1098.25	1563.20	19.36	NA	5735.5	5144.0	NA	19475	13925	5.50	90.31	74.11	68.63	87.3	37	89.77	84.10	100.16	NA	1.6324	1.4208	116.68	-1.66	3.18	-53.76	8.198	420.5	213.2	6.01	143.85	482.50	770.25	149.00	498.75	85.40	82.00	115.38	20.73	10.40	280.25	1974	123.75
5/28/1997	1097.45	1561.45	19.28	NA	5736.5	5108.0	NA	19910	13910	5.50	90.27	74.05	68.63	87.7	36	89.71	84.18	99.91	NA	1.6400	1.4108	115.72	-1.66	3.30	-53.34	8.181	421.0	226.7	6.00	144.45	500.75	773.75	149.00	504.00	85.55	81.55	113.48	17.73	10.42	301.50	1988	123.99
5/29/1997	1092.40	1550.10	19.02	NA	5728.5	5108.0	NA	19870	13785	5.50	90.35	74.27	69.22	85.5	36	89.58	84.18	100.51	NA	1.6395	1.4117	116.28	-1.48	3.91	-53.99	8.115	422.0	226.5	6.10	144.35	520.75	765.25	149.00	503.75	85.30	81.43	113.85	14.93	10.45	320.75	2020	124.34
5/30/1997	1097.50	1539.20	19.19	NA	5669.5	5033.0	NA	19695	14165	5.50	90.50	74.80	69.91	85.0	36	89.96	83.98	101.02	NA	1.6387	1.4142	116.32	-1.57	4.40	-55.46	8.104	420.9	217.4	5.94	144.05	531.75	767.25	149.00	505.25	85.05	81.43	114.18	15.20	10.41	282.35	1991	123.23
6/2/1997	1093.10	1535.20	20.85	NA	5598.5	5077.0	NA	19915	14290	5.50	90.50	74.89	70.03	93.1	35	89.96	84.09	101.01	NA	1.6365	1.4318	116.63	-1.47	4.88	-55.28	7.975	419.9	214.9	5.96	142.10	526.50	767.50	149.00	508.50	84.43	80.93	115.33	17.33	10.58	259.90	1971	124.14
6/3/1997	1090.05	1506.45	20.01	NA	5601.5	5132.5	NA	20100	14145	5.50	90.55	75.08	70.38	99.7	34	90.80	84.76	100.76	NA	1.6343	1.4368	116.03	-2.12	3.18	-56.83	7.968	419.1	217.9	5.99	142.05	511.25	768.75	149.00	512.00	84.35	80.25	115.68	18.13	10.72	270.15	1971	124.20
6/4/1997	1089.00	1504.95	20.10	NA	5600.5	5130.5	NA	20085	14145	5.50	90.54	75.08	70.31	99.3	35	90.46	84.74	101.15	NA	1.6337	1.4442	116.38	-2.33	2.72	-57.85	8.022	417.0	227.8	5.97	140.60	481.25	760.50	149.00	505.75	84.25	80.40	115.90	19.08	10.75	257.50	1942	123.90
6/5/1997	1092.90	1510.20	20.36	NA	5624.5	5149.5	NA	20045	14125	5.50	90.54	75.08	70.28	97.3	35	90.49	84.84	101.09	NA	1.6336	1.4453	115.63	-2.79	1.88	-58.45	8.042	419.0	252.8	6.04	141.95	487.25	762.75	149.00	508.75	83.78	79.85	115.33	16.08	10.65	236.45	1940	123.88
6/6/1997	1109.40	1525.20	18.94	NA	5704.5	5177.0	NA	20075	13865	5.50	90.73	75.77	71.50	87.6	36	91.14	85.18	101.25	NA	1.6317	1.4498	114.30	-3.66	0.08	-61.14	8.053	419.1	271.1	6.05	142.10	486.50	766.25	149.00	508.50	83.83	79.05	114.88	13.33	10.69	241.20	1936	123.15
6/9/1997	1112.75	1533.65	19.46	NA	5757.5	5140.0	NA	19860	13865	5.50	90.61	75.42	70.88	88.8	36	90.61	85.10	101.61	NA	1.6394	1.4389	112.99	-3.77	0.06	-62.07	8.005	419.7	267.3	6.01	142.50	462.25	774.25	149.00	508.50	83.30	79.15	113.68	12.50	10.69	250.65	1952	122.90
6/10/1997	1115.60	1520.70	19.04	NA	5794.5	5143.0	NA	20135	13780	5.50	90.58	75.33	70.81	88.4	37	90.58	85.22	101.55	NA	1.6370	1.4412	112.28	-3.78	0.21	-61.87	7.987	419.5	255.1	6.01	145.05	464.25	769.75	149.00	506.25	83.65	79.85	113.98	11.63	10.61	223.80	1958	123.30
6/11/1997	1117.45	1527.20	18.85	NA	5788.5	5149.0	NA	19870	13755	5.50	90.58	75.33	70.88	88.2	37	90.68	85.10	102.15	NA	1.6367	1.4382	111.26	-3.92	0.08	-61.73	7.936	419.4	260.0	6.01	146.75	481.75	771.25	149.00	507.00	83.95	80.38	114.35	10.73	10.50	217.15	1995	124.42
6/12/1997	1133.00	1529.45	18.51	NA	5819.5	5207.5	NA	20090	13205	5.50	90.77	75.86	71.66	84.0	37	91.21	85.73	101.87	NA	1.6335	1.4438	114.32	-3.76	0.18	-61.19	7.945	417.0	249.3	5.97	146.30	492.75	759.75	149.00	505.75	83.85	80.33	112.98	7.73	10.69	219.45	2052	124.16
6/13/1997	1141.35	1542.45	19.27	NA	5849.5	5219.0	NA	20085	13445	5.50	90.85	76.17	72.13	84.5	38	91.21	85.88	102.26	NA	1.6350	1.4430	114.86	-3.62	0.20	-60.87	8.014	416.5	242.5	5.94	145.55	505.75	759.25	149.00	506.00	84.40	81.38	113.10	5.73	10.67	209.80	2113	123.93
6/16/1997	1142.05	1553.95	19.77	NA	5798.5	5218.0	NA	20315	13710	5.50	90.89	76.33	72.34	84.0	38	91.49	86.05	102.32	NA	1.6380	1.4432	113.21	-3.44	0.50	-60.24	8.012	418.2	240.1	5.95	147.15	489.75	749.50	149.00	503.00	84.90	81.85	113.60	8.03	10.63	208.65	2110	123.02
6/17/1997	1140.65	1563.95	20.17	NA	5733.0	5189.0	NA	20155	13545	5.50	90.85	76.20	72.16	84.8	37	91.14	85.67	102.71	NA	1.6399	1.4440	113.35	-3.22	1.01	-59.79	8.024	417.1	227.3	6.03	146.15	504.25	750.50	149.00	504.75	84.83	81.73	114.65	10.35	10.61	217.75	2106	123.44
6/18/1997	1137.20	1549.70	20.45	NA	5700.5	5196.5	NA	20075	13480	5.50	90.89	76.33	72.44	83.6	38	90.55	85.67	102.40	NA	1.6392	1.4462	113.53	-3.66	0.00	-61.49	8.036	414.4	223.1	5.96	146.90	483.75	745.50	149.00	501.00	84.20	81.30	115.10	10.48	10.66	202.60	2082	123.31
6/19/1997	1145.40	1560.45	20.10	NA	5694.5	5247.0	NA	19960	13865	5.50	90.88	76.33	72.47	83.5	39	90.18	85.35	102.47	NA	1.6479	1.4392	114.22	-3.78	0.01	-62.18	8.086	415.8	228.9	6.01	147.10	489.25	743.75	149.00	499.75	83.85	80.10	115.08	10.25	10.68	206.90	2120	123.40
6/20/1997	1142.75	1552.45	20.20	NA	5618.5	5259.0	NA	19965	14575	5.50	90.92	76.48	72.81	82.6	39	90.58	85.68	102.28	NA	1.6563	1.4384	114.78	-3.90	-0.11	-62.79	8.100	412.8	230.4	5.98	143.05	477.25	742.75	149.00	500.00	83.58	80.40	114.98	10.33	10.38	206.55	2094	123.48
6/23/1997	1119.65	1541.45	21.19	NA	5594.5	5220.0	NA	19915	14405	5.50	90.88	76.30	72.44	83.4	40	90.27	85.66	102.32	NA	1.6693	1.4304	114.78	-3.65	0.48	-62.63	8.111	414.5	231.4	6.08	143.15	487.25	737.75	149.00	495.00	84.08	81.58	115.08	9.50	10.46	202.50	2177	123.28
6/24/1997	1142.90	1563.20	20.74	NA	5642.5	5221.0	NA	19880	14265	5.50	90.88	76.30	72.44	85.4	40	90.61	85.99	102.82	NA	1.6695	1.4382	114.82	-3.76	0.13	-62.59	8.151	412.9	230.6	6.02	137.40	482.25	739.75	149.00	494.75	83.50	81.40	115.10	9.38	10.50	202.15	2193	124.64
6/25/1997	1134.15	1552.45	21.50	NA	5678.5	5281.0	NA	20270	14365	5.50	90.85	76.11	72.00	84.6	39	91.02	86.06	101.46	NA	1.6635	1.4375	113.80	-3.27	1.55	-61.30	8.092	412.4	235.2	6.02	135.20	469.25	740.75	149.00	490.75	83.90	81.70	114.80	9.93	10.61	207.20	2164	125.08
6/26/1997	1132.15	1544.60	21.82	NA	5700.5	5288.0	NA	20175	14445	5.50	90.84	75.83	71.44	84.8	40	91.02	86.22	101.68	NA	1.6667	1.4357	113.18	-3.70	0.58	-61.48	8.010	413.2	237.2	6.01	137.75	458.00	743.75	149.00	487.75	83.93	82.60	114.58	10.78	10.60	193.15	2171	124.81
6/27/1997	1134.80	1538.60	21.22	NA	5675.5	5274.0	NA	20040	14450	5.50	90.88	75.98	71.91	83.8	40	91.55	86.19	102.56	NA	1.6640	1.4526	114.59	-3.33	1.89	-60.36	8.026	409.3	236.7	5.94	138.80	455.75	736.75	149.00	484.75	84.58	83.50	115.60	10.70	10.49	196.35	2161	124.94
6/30/1997	1128.15	1529.95	21.53	NA	5620.5	5235.0	NA	20060	14450	5.50	90.77	75.64	71.34	83.7	39	91.02	85.86	102.51	NA	1.6655	1.4618	114.57	-2.99	2.26	-60.15	8.026	408.7	243.0	5.87	138.90	425.75	733.00	149.00	486.50	84.58	83.98	117.60	13.70	10.54	199.45	2194	124.80
7/1/1997	1139.15	1530.90	21.00	NA	5803.5	5305.0	NA	19645	14450	5.50	90.88	76.05	71.97	83.2	40	91.71	86.24	102.77	NA	1.6585	1.4665	114.92	-2.67	3.25	-59.49	7.997	408.5	242.1	5.90	137.00	393.75	732.25	149.00	481.50	84.75	84.55	117.00	13.43	10.59	202.30	2166	124.48
7/2/1997	1153.40	1552.70	19.70	NA	5836.5	5325.0	NA	19715	14450	5.50	90.89	76.20	72.34	88.1	40	91.86	86.38	102.91	NA	1.6763	1.4703	114.43	-2.45	3.33	-58.98	7.954	405.7	236.9	5.86	138.85	389.25	733.25	149.00	483.25	83.98	83.73	116.65	10.75	10.40	199.40	2095	124.28
7/3/1997	1165.65	1564.70	17.82	NA	5890.5	5401.0	NA	19685	14095	5.50	91.09	76.89	73.47	82.5	40	91.55	86.76	103.14	NA	1.6910	1.4662	113.64	-3.23	1.17	-60.35	7.990	398.6	234.9	5.79	138.10	400.25	728.25	149.00	481.75	84.05	84.05	117.28	10.05	10.53	195.40	2043	123.48
7/4/1997	1165.65	1564.70	17.82	NA	5837.5	5411.0	NA	19435	14025	5.50	91.09	76.89	73.47	82.5	40	91.83	86.76	103.42	NA	1.6873	1.4662	113.53	-3.23	1.17	-60.35	7.990	398.6	234.9	5.79	138.10	400.25	728.25	149.00	481.75	84.05	84.05	117.28	10.05	10.53	195.40	2043	123.48
7/7/1997	1156.25	1563.20	19.13	NA	5843.5	5461.0	NA	19265	14055	5.50	91.15	77.14	73.94	81.6	40	91.89	87.17	103.24	NA	1.6890	1.4598	112.78	-3.27	1.19	-60.33	7.955	392.4	222.9	5.50	136.25	396.25	722.50	149.00	477.75	83.65	84.00	115.75	7.05	10.41	192.75	2039	121.62
7/8/1997	1165.70	1580.70	18.76	NA	5787.5	5491.0	NA	19390	14010	5.50	91.14	77.14	73.91	83.0	40	91.74	87.07	103.12	NA	1.6864	1.4662	113.26	-3.06	1.41	-59.35	8.003	394.4	216.7	5.55	131.75	410.25	725.50	149.00	478.25	83.05	83.15	115.50	7.13	10.41	198.70	2059	122.08
7/9/1997	1155.90	1584.95	20.40	NA	5787.5	5487.0	NA	19200	13920	5.50	91.18	77.23	74.19	82.9	39	91.36	87.20	103.25	NA	1.6865	1.4592	112.76	-3.33	1.06	-60.04	7.985	392.3	211.3	5.54	129.45	432.25	735.00	149.00	485.75	83.88	83.20	116.30	6.13	10.46	204.10	2075	122.52
7/10/1997	1159.40	1584.70	19.92	NA	5792.5	5467.5	NA	19270	14085	5.50	91.16	77.23	74.16	83.7	39	91.30	87.05	103.30	NA	1.6876	1.4492	113.12	-3.57	0.52	-59.67	8.002	394.2	211.9	5.60	131.10	427.00	730.25	149.00	483.00	85.10	84.23	116.38	8.50	10.41	188.75	2080	122.18
7/11/1997	1162.30	1590.05	19.06	NA	5846.5	5534.0	NA	19335	14530	5.50	91.16	77.33	74.41	83.2	40	91.93	87.33	103.32	NA	1.6940	1.4680	114.19	-3.46	0.76	-59.01	7.981	395.6	225.9	5.58	131.05	428.25	730.25	149.00	485.25	85.88	84.25	117.10	9.38	10.44	191.15	2056	121.77
7/14/1997	1164.75	1617.70	19.58	NA	5894.5	5613.0	NA	19770	14600	5.50	91.11	77.20	74.22	83.7	40	91.27	87.01	103.37	NA	1.6905	1.4742	113.70	-3.80	0.08	-59.92	8.038	394.2	218.7	5.49	133.25	455.75	736.75	149.00	497.00	85.55	83.60	116.80	8.88	10.47	189.05	2058	121.86
7/15/1997	1169.65	1631.70	19.00	NA	5946.5	5603.0	NA	19550	14695	5.50	91.11	77.20	74.22	84.7	40	91.21	86.62	103.16	NA	1.6790	1.4747	115.68	-3.12	1.36	-58.33	8.049	392.4	216.6	5.51	131.45	459.25	739.00	149.00	504.50	85.98	83.93	116.63	11.40	10.32	184.90	2076	122.62
7/16/1997	1180.20	1677.80	19.36	NA	6030.5	5688.0	NA	19940	14615	5.50	91.20	77.58	74.97	82.7	39	91.52	86.78	103.36	NA	1.6782	1.4753	115.60	-3.14	1.09	-57.81	8.061	392.1	222.4	5.40	130.30	434.75	732.25	149.00	498.50	86.83	85.20	116.30	11.05	10.65	188.55	2057	122.56
7/17/1997	1175.85	1670.95	20.54	NA	5994.5	5664.5	NA	20100	14985	5.50	91.20	77.58	74.94	83.6	40	91.80	87.18	103.55	NA	1.6738	1.4790	115.88	-2.80	2.30	-56.38	8.062	398.1	223.9	5.46	133.20	426.25	732.50	149.00	495.75	86.83	85.85	116.48	14.05	10.51	187.50	2015	123.14
7/18/1997	1154.90	1644.20	22.28	NA	5879.5	5589.0	NA	19820	14850	5.50	91.16	77.33	74.47	84.1	40	91.83	87.06	103.45	NA	1.6805	1.4758	115.47	-3.52	0.63	-58.22	8.055	403.0	229.5	5.49	134.15	434.75	736.75	149.00	501.00	86.73	85.88	116.90	14.85	10.63	191.35	2021	123.22
7/21/1997	1155.65	1628.45	23.51	NA	5815.5	5605.0	NA	19820	14805	5.50	91.09	77.20	74.28	83.4	39	91.55	87.04	103.45	NA	1.6790	1.4757	116.22	-3.61	0.76	-58.23	7.972	399.6	229.7	5.48	135.30	426.75	741.00	149.00	493.75	86.50	85.85	117.00	11.85	10.61	185.90	1985	122.94
7/22/1997	1180.15	1664.95	21.77	NA	5892.5	5769.5	NA	19680	14650	5.50	91.27	77.86	75.53	81.7	40	92.02	87.35	103.54	NA	1.6782	1.4835	115.18	-3.71	1.11	-58.25	8.004	399.4	239.4	5.52	133.60	426.50	750.50	149.00	496.00	85.95	85.18	115.63	11.90	10.94	196.15	1983	122.94
7/23/1997	1179.15	1661.95	21.30	NA	5901.5	5861.0	NA	19630	14910	5.50	91.27	77.92	75.66	84.3	40	92.64	87.59	103.87	NA	1.6798	1.4848	115.65	-3.56	1.69	-57.15	8.035	397.2	238.4	5.51	131.90	429.25	757.50	149.00	495.75	86.85	85.78	115.60	9.73	10.84	208.70	1978	122.97
7/24/1997	1183.75	1659.70	20.96	NA	5892.5	5774.0	NA	19835	14900	5.50	91.27	77.92	75.59	82.3	41	92.43	87.40	104.19	NA	1.6748	1.5052	116.08	-3.42	1.80	-56.06	8.062	397.2	242.4	5.50	133.85	435.25	759.25	149.00	492.00	87.70	85.95	116.75	12.73	10.91	207.45	1997	123.99
7/25/1997	1182.80	1655.95	20.82	NA	5892.5	5839.0	NA	19920	14875	5.50	91.25	77.77	75.31	82.7	41	92.68	87.24	104.33	NA	1.6620	1.5160	116.88	-3.30	2.40	-54.24	8.033	399.9	246.9	5.54	137.40	436.25	759.25	149.00	491.75	88.38	85.75	117.25	12.28	10.98	203.35	1988	123.96
7/28/1997	1181.55	1646.70	21.84	NA	5890.5	5860.0	NA	20060	14875	5.50	91.32	77.95	75.72	83.8	41	92.27	87.18	104.29	NA	1.6329	1.5136	117.82	-3.38	2.55	-53.43	8.070	402.9	255.5	5.58	135.75	446.25	757.75	133.00	500.50	88.53	85.13	116.75	12.03	11.05	215.40	2020	123.38
7/29/1997	1184.90	1659.45	22.02	NA	5912.5	5843.5	NA	19910	14945	5.50	91.42	78.27	76.22	83.1	41	92.46	87.48	104.13	NA	1.6300	1.5183	118.44	-3.34	2.72	-51.80	8.048	399.2	251.3	5.54	136.90	457.25	761.25	139.50	508.75	87.75	84.23	117.45	12.75	11.01	215.95	1991	123.77
7/30/1997	1195.05	1672.70	21.39	NA	5957.5	5911.5	NA	19725	15255	5.50	91.47	78.52	76.66	82.6	43	92.99	87.70	104.62	NA	1.6308	1.5128	118.22	-2.89	4.19	-48.37	8.096	399.9	254.6	5.59	132.10	451.75	759.00	142.50	512.00	87.35	84.45	117.18	15.75	10.93	212.80	2017	123.72
7/31/1997	1195.85	1677.95	21.48	NA	5931.5	5861.0	NA	19850	15560	5.50	91.50	78.77	77.03	83.8	41	92.52	87.39	104.86	NA	1.6408	1.5125	118.55	-3.05	4.02	-50.43	8.112	397.9	255.7	5.71	135.05	466.75	763.75	147.25	516.25	87.88	84.73	118.33	17.15	11.03	211.55	1992	123.41
8/1/1997	1190.90	1682.20	22.29	NA	5893.5	5799.0	NA	19300	15525	5.50	91.21	77.64	75.09	86.2	41	91.99	86.69	105.08	NA	1.6314	1.5250	118.43	-2.91	4.39	-48.16	8.174	398.2	268.7	5.69	133.20	465.50	763.75	145.00	517.50	87.78	84.63	118.75	18.45	11.00	212.00	1996	123.48
8/4/1997	1193.30	1694.95	21.94	NA	5914.5	5766.5	NA	19260	15335	5.50	91.19	77.52	74.94	85.7	40	91.74	86.50	104.88	NA	1.6320	1.5247	118.13	-2.44	6.27	-46.49	8.309	397.4	285.4	5.72	132.15	459.25	756.75	144.25	513.50	87.55	84.00	119.10	19.15	10.93	220.80	1978	123.20
8/5/1997	1194.40	1707.30	20.64	NA	5963.5	5794.0	NA	18955	15465	5.50	91.16	77.45	74.88	85.9	41	91.36	86.05	104.91	NA	1.6241	1.5345	119.38	-2.38	6.15	-46.13	8.309	393.9	279.8	5.53	133.15	449.75	755.50	140.75	505.75	86.75	83.43	117.10	16.15	10.96	230.15	1961	123.06
8/6/1997	1201.50	1712.20	20.05	NA	6063.5	5829.0	NA	19220	15665	5.50	91.17	77.55	75.03	84.6	41	91.74	86.34	104.51	NA	1.6042	1.5309	118.56	-2.73	4.81	-47.17	8.286	391.8	261.2	5.55	132.15	461.25	764.25	142.25	510.00	87.25	83.63	115.88	15.75	11.02	227.60	1936	123.76
8/7/1997	1194.15	1704.45	19.77	NA	6139.5	5886.0	NA	18875	15770	5.50	91.15	77.33	74.50	85.0	42	92.24	86.44	104.91	NA	1.5879	1.5304	118.49	-3.10	3.13	-48.90	8.379	395.1	262.8	5.59	134.05	441.75	765.00	140.75	501.50	86.73	83.48	116.18	15.80	10.93	235.85	1936	122.76
8/8/1997	1174.30	1680.20	22.46	NA	6058.5	5786.0	NA	19140	15845	5.50	90.99	76.58	72.97	88.3	42	91.36	85.94	105.04	NA	1.5896	1.5097	114.76	-3.65	2.12	-51.24	8.438	399.7	273.9	5.59	132.05	454.25	771.00	140.75	505.50	87.45	83.28	115.70	14.98	10.73	232.90	1953	122.61
8/11/1997	1180.45	1675.70	22.77	NA	6076.5	5771.0	NA	18355	15465	5.50	91.06	76.61	73.03	89.6	43	91.33	86.25	105.02	NA	1.5922	1.5247	116.14	-3.50	2.19	-51.76	8.521	401.8	272.2	5.66	131.15	424.75	766.00	138.50	501.75	87.10	83.83	115.03	14.63	10.88	226.40	1968	122.12
8/12/1997	1165.55	1661.20	23.75	NA	6129.5	5829.0	NA	18625	15415	5.50	91.02	76.48	72.75	89.5	43	91.83	86.58	104.82	NA	1.5797	1.5263	116.35	-3.20	2.93	-49.52	8.410	400.1	265.2	5.64	130.80	429.50	763.75	148.50	513.75	86.80	82.33	115.23	15.25	10.86	220.15	1947	123.14
8/13/1997	1163.70	1668.70	24.52	NA	6034.5	5687.0	NA	18550	15595	5.50	91.13	76.67	73.13	89.3	43	91.43	86.30	104.89	NA	1.5845	1.5117	115.75	-3.00	3.87	-47.15	8.407	400.0	261.3	5.72	131.10	441.75	765.00	143.75	515.00	87.10	83.55	115.10	14.35	10.84	217.15	1959	123.25
8/14/1997	1165.95	1674.95	23.11	NA	6016.5	5639.0	NA	18780	15510	5.50	91.23	77.11	73.91	83.4	43	91.86	86.73	105.38	NA	1.5908	1.5166	117.90	-3.11	3.70	-46.90	8.363	397.3	258.0	5.62	129.75	437.25	758.00	142.75	516.50	87.08	83.63	116.20	15.23	10.90	217.70	1948	122.84
8/15/1997	1136.70	1635.95	24.45	NA	5861.5	5521.0	NA	18935	15055	5.50	91.31	77.17	73.91	82.7	44	91.71	86.49	105.24	NA	1.6108	1.5067	117.40	-3.12	3.08	-46.42	8.367	398.8	257.7	5.78	125.95	437.75	756.75	141.50	511.00	87.45	83.95	114.20	12.23	11.21	213.50	1944	122.94
8/18/1997	1156.65	1659.70	24.37	NA	5857.5	5527.5	NA	18555	15055	5.50	91.39	77.48	74.38	90.1	45	92.14	86.95	105.36	NA	1.6047	1.5177	118.07	-3.28	2.92	-47.79	8.361	394.0	246.6	5.72	122.65	432.50	760.00	142.75	512.00	85.95	83.55	113.03	10.55	11.17	214.60	1995	122.14
8/19/1997	1168.90	1687.95	22.64	NA	5958.5	5641.0	NA	18425	14575	5.50	91.34	77.48	74.47	87.1	44	92.14	87.23	105.53	NA	1.6048	1.5146	118.22	-3.07	3.54	-45.65	8.463	395.8	238.2	5.73	123.80	436.50	763.00	143.00	515.75	86.10	83.28	113.38	11.55	11.19	218.80	1985	122.21
8/20/1997	1182.45	1714.20	21.09	NA	6000.5	5708.0	NA	18725	15015	5.50	91.27	77.36	74.19	84.9	44	92.21	86.98	105.65	NA	1.5929	1.5243	117.68	-3.13	2.93	-43.59	8.384	394.0	240.6	5.71	124.10	427.25	764.75	141.00	514.50	86.10	82.73	113.55	11.40	11.04	207.60	2001	122.11
8/21/1997	1164.55	1684.70	23.83	NA	6014.5	5658.0	NA	18610	14755	5.50	91.20	76.98	73.50	83.6	44	92.02	86.89	105.67	NA	1.5907	1.5129	117.17	-3.68	1.31	-46.08	8.302	395.9	242.2	5.72	125.05	440.00	771.75	143.50	526.25	85.83	82.93	113.43	11.65	10.95	213.60	2050	122.25
8/22/1997	1164.05	1678.70	24.74	NA	5914.5	5535.5	NA	18215	14440	5.50	91.17	76.61	72.78	88.2	43	91.24	86.32	105.72	NA	1.6083	1.4987	118.26	-3.64	1.24	-45.75	8.388	399.0	239.6	5.90	125.90	443.25	770.75	141.75	526.00	86.18	83.68	114.20	12.18	11.14	211.00	2033	122.18
8/25/1997	1161.25	1675.70	24.10	NA	5914.5	5522.5	NA	18130	14775	5.50	91.09	76.48	72.72	88.8	43	91.24	86.30	105.82	NA	1.6065	1.4980	118.76	-4.08	0.03	-48.73	8.424	397.3	238.3	5.83	125.55	444.50	767.50	141.25	524.75	85.98	83.80	114.10	11.65	11.01	212.35	2047	121.71
8/26/1997	1144.90	1653.60	24.73	NA	5921.5	5432.0	NA	18270	14590	5.50	91.09	76.55	72.88	88.3	41	91.52	86.45	106.00	NA	1.6121	1.4845	118.15	-4.06	-0.08	-49.42	8.449	398.3	234.8	5.87	125.75	444.00	766.25	140.25	516.25	86.23	84.28	112.53	8.65	11.14	218.05	2085	121.01
8/27/1997	1151.90	1660.45	24.26	NA	5933.5	5436.0	NA	17945	14575	5.50	91.08	76.55	72.97	88.6	42	91.36	86.31	105.68	NA	1.6139	1.4960	118.90	-3.61	1.09	-46.83	8.450	398.1	233.4	5.85	126.00	451.75	775.25	142.25	520.50	84.88	82.85	112.50	6.68	11.07	223.90	2088	121.69
8/28/1997	1137.70	1636.45	24.51	NA	5868.5	5327.0	NA	17880	13885	5.50	91.23	77.05	73.94	87.9	43	91.55	86.74	105.96	NA	1.6186	1.4815	118.95	-3.76	0.34	-45.72	8.624	396.4	237.9	5.86	123.40	443.00	780.25	142.75	517.75	84.48	82.50	113.68	8.88	11.03	226.90	2152	121.85
8/29/1997	1141.00	1644.20	24.76	NA	5838.5	5366.0	NA	17690	12985	5.50	91.14	76.80	73.41	88.5	43	91.58	86.47	106.03	NA	1.6153	1.4925	120.95	-3.73	-0.32	-44.41	8.682	396.7	237.9	5.83	125.55	447.75	781.25	143.50	517.75	84.45	82.03	113.63	8.33	10.95	231.55	2149	121.29
9/1/1997	1141.00	1644.20	24.76	NA	5914.5	5457.0	NA	17400	12335	5.50	91.14	76.80	73.41	88.5	43	91.89	86.71	106.17	NA	1.6088	1.4927	121.07	-3.73	-0.32	-44.41	8.682	396.7	237.9	5.83	125.55	447.75	781.25	143.50	517.75	84.45	82.03	113.63	8.33	10.95	231.55	2149	121.29
9/2/1997	1171.40	1672.20	24.53	NA	6011.5	5579.0	NA	17655	12855	5.50	91.20	76.98	73.84	88.4	43	91.99	86.72	106.48	NA	1.5905	1.5068	121.51	-3.69	-0.14	-42.84	8.761	395.1	239.9	5.81	122.15	456.00	781.25	144.00	520.75	84.65	82.08	113.43	7.60	11.05	236.60	2138	121.77
9/3/1997	1165.90	1661.45	24.95	NA	6009.5	5503.0	NA	18235	13875	5.50	91.17	76.89	73.63	95.3	43	92.14	86.63	106.09	NA	1.5871	1.5007	120.82	-3.73	-0.19	-43.08	8.775	394.3	239.9	5.85	123.60	464.25	777.25	143.75	520.25	84.78	82.75	114.80	9.23	10.95	241.15	2121	120.94
9/4/1997	1170.90	1673.70	25.27	NA	6027.5	5536.5	NA	18095	13345	5.50	91.16	76.89	73.63	95.1	43	92.18	86.72	105.80	NA	1.5835	1.4978	121.07	-3.94	-1.00	-45.71	8.645	393.6	246.4	5.86	123.45	465.75	773.50	141.75	518.25	84.48	82.35	113.40	8.38	10.96	246.65	2142	121.46
9/5/1997	1169.65	1678.95	24.31	NA	6017.5	5519.0	NA	18135	13765	5.50	91.17	76.73	73.19	87.7	42	92.24	86.57	105.80	NA	1.5937	1.4783	121.26	-3.71	0.24	-45.51	8.665	394.7	247.6	5.88	123.95	462.75	774.25	141.00	512.75	85.10	82.80	113.95	8.08	10.89	240.50	2106	120.97
9/8/1997	1171.25	1682.20	24.40	NA	5997.5	5578.0	NA	18115	13975	5.50	91.18	76.86	73.50	84.2	42	92.52	86.80	106.13	NA	1.5810	1.4855	121.15	-3.89	-0.40	-46.31	8.656	393.9	244.7	5.85	122.50	459.25	767.00	138.50	511.50	85.75	83.90	113.40	7.43	10.86	239.35	2094	121.48
9/9/1997	1171.90	1689.95	23.89	NA	5966.5	5553.0	NA	18220	14175	5.50	91.16	76.83	73.44	83.3	42	92.33	86.97	105.93	NA	1.5905	1.4875	118.80	-3.92	-0.71	-46.14	8.667	393.4	252.9	5.91	122.40	467.50	770.00	139.75	513.25	86.08	84.00	112.55	5.83	10.85	235.15	2097	121.26
9/10/1997	1153.15	1665.95	24.64	NA	5916.5	5458.5	NA	18205	13850	5.50	91.13	76.73	73.19	83.5	42	92.33	86.99	106.13	NA	1.5877	1.4793	119.22	-3.92	-1.97	-47.30	8.670	393.4	256.4	5.90	122.70	461.25	767.50	141.00	516.25	86.73	84.13	112.85	6.15	10.75	234.60	2103	121.26
9/11/1997	1146.35	1665.45	25.99	NA	5864.5	5324.0	NA	17785	13295	5.50	91.12	76.58	72.81	88.0	42	92.46	86.90	106.00	NA	1.6003	1.4730	119.63	-3.97	-1.49	-46.85	8.734	395.9	258.6	5.91	119.95	465.50	765.75	142.00	521.00	86.45	83.90	113.23	6.90	10.91	239.85	2058	121.06
9/12/1997	1161.95	1670.20	25.17	NA	5845.5	5227.0	NA	17280	13495	5.50	91.27	77.17	73.88	81.9	42	92.83	87.13	106.42	NA	1.6073	1.4633	121.01	-4.02	-0.96	-46.86	8.763	395.5	257.9	5.92	120.25	453.50	762.00	139.25	512.75	86.68	84.75	113.93	8.45	10.84	224.00	2072	122.27
9/15/1997	1159.60	1644.60	25.74	NA	5927.0	5317.5	NA	17280	13735	5.50	91.28	77.20	74.03	81.5	43	93.21	87.13	106.42	NA	1.6049	1.4460	120.07	-4.07	-1.02	-47.41	8.754	394.0	257.2	5.90	120.45	457.00	756.75	138.25	514.25	86.23	85.18	114.18	8.55	10.67	224.55	2083	121.79
9/16/1997	1184.10	1680.60	23.77	NA	6028.0	5436.5	NA	17485	13375	5.50	91.53	78.30	75.94	82.6	42	94.58	87.62	106.72	NA	1.5965	1.4515	121.17	-3.73	0.31	-46.59	8.690	392.1	251.7	5.76	119.60	469.00	759.75	138.50	512.00	85.63	84.30	114.90	8.78	10.64	219.35	2131	121.93
9/17/1997	1184.00	1674.35	24.10	NA	6056.5	5407.0	NA	17185	13375	5.50	91.55	78.39	76.16	82.6	44	94.49	87.65	106.82	NA	1.5995	1.4615	120.88	-3.92	-0.19	-47.18	8.651	391.5	251.5	5.75	119.75	466.25	761.00	136.75	512.25	85.65	84.30	114.38	7.35	10.66	225.10	2100	121.90
9/18/1997	1185.95	1674.70	23.48	NA	6087.0	5443.0	NA	17485	13540	5.50	91.53	78.33	76.13	82.9	45	95.18	87.97	106.72	NA	1.6113	1.4660	121.85	-3.96	-0.10	-48.38	8.855	392.0	253.6	5.83	121.15	457.25	756.25	137.25	513.00	85.43	83.90	114.33	7.28	10.57	221.30	2110	121.95
9/19/1997	1188.70	1683.30	22.74	NA	6053.0	5418.0	NA	17535	13365	5.50	91.52	78.39	76.31	82.8	44	94.83	87.76	106.72	NA	1.6121	1.4623	122.17	-3.99	-0.09	-48.15	8.805	392.3	260.4	5.85	121.10	461.25	754.75	136.50	510.25	85.33	83.70	112.83	4.65	10.52	225.80	2082	121.79
9/22/1997	1194.30	1690.45	22.08	NA	6120.0	5545.0	NA	17685	13055	5.50	91.55	78.61	76.63	82.5	44	95.24	87.94	107.10	NA	1.6037	1.4692	121.76	-3.74	1.19	-47.05	8.961	392.4	267.6	5.82	120.05	457.75	751.50	133.25	510.75	85.23	83.68	112.78	4.85	10.40	222.00	2075	121.17
9/23/1997	1190.10	1698.70	22.00	NA	6073.0	5528.0	NA	17685	13165	5.50	91.49	78.39	76.22	83.1	43	95.08	87.98	107.10	NA	1.6130	1.4703	122.03	-3.69	1.10	-47.27	9.016	393.5	265.7	5.84	119.95	453.25	754.25	134.50	510.75	85.08	82.85	113.23	3.68	10.33	220.50	2090	122.78
9/24/1997	1182.50	1677.95	22.64	NA	6124.0	5600.0	NA	18040	13335	5.50	91.59	78.67	76.94	82.2	44	95.33	88.30	107.15	NA	1.6145	1.4572	120.35	-3.54	1.70	-47.26	8.987	395.2	268.2	5.90	120.50	460.50	752.50	134.25	509.50	84.18	81.90	113.30	4.50	10.11	220.30	2123	122.46
9/25/1997	1174.60	1668.95	22.96	NA	6090.0	5540.0	NA	17800	13765	5.50	91.45	78.14	76.00	83.0	44	95.39	87.95	107.48	NA	1.6299	1.4503	121.13	-3.09	2.97	-46.38	9.266	398.8	261.6	5.93	119.60	456.75	753.00	135.00	508.00	84.33	82.23	113.18	4.48	9.96	217.65	2135	122.14
9/26/1997	1181.30	1671.20	22.26	NA	6291.0	5562.0	NA	17450	13705	5.50	91.55	78.42	76.41	82.2	46	96.96	88.04	107.63	NA	1.6079	1.4511	121.26	-2.61	4.38	-44.29	9.314	398.3	259.4	5.97	119.75	454.00	744.50	133.75	506.00	84.48	82.28	113.00	4.25	10.24	217.25	2100	121.60
9/29/1997	1189.85	1682.20	22.23	NA	6259.0	5560.0	NA	17455	13935	5.50	91.55	78.36	76.28	85.2	45	96.52	87.98	108.11	NA	1.6110	1.4541	120.82	-2.22	4.68	-42.50	9.065	399.7	266.2	6.25	123.90	449.25	746.25	133.50	507.25	84.28	81.63	113.03	3.75	10.39	212.40	2114	121.45
9/30/1997	1182.60	1658.70	22.91	NA	6281.0	5593.5	NA	17305	14115	5.50	91.51	78.23	75.94	84.8	45	96.74	88.20	107.77	NA	1.6156	1.4476	120.51	-2.30	4.39	-43.00	9.132	406.2	270.7	6.38	121.50	443.75	741.50	134.50	506.25	83.50	81.35	111.03	4.13	10.39	214.15	2111	119.91
10/1/1997	1191.50	1664.95	22.32	NA	6347.0	5712.0	NA	17330	14115	5.50	91.64	78.73	77.00	84.7	46	97.68	88.59	108.55	NA	1.6163	1.4605	120.94	-2.43	3.81	-43.76	9.174	405.4	267.8	6.33	121.15	442.75	738.00	132.50	504.75	82.65	80.83	110.85	3.03	10.52	214.00	2110	120.00
10/2/1997	1197.20	1675.95	22.27	NA	6330.0	5700.0	NA	16985	14115	5.50	91.67	78.89	77.28	85.1	46	97.86	88.62	108.55	NA	1.6154	1.4553	121.69	-1.71	5.42	-42.23	9.163	402.8	269.0	6.32	118.40	449.75	742.00	132.75	505.75	82.88	80.65	111.08	4.08	10.70	212.70	2099	119.96
10/3/1997	1203.55	1687.70	21.54	NA	6350.0	5700.0	NA	17175	14120	5.50	91.72	78.92	77.31	84.0	46	99.02	88.62	108.00	NA	1.6158	1.4475	122.08	-0.72	7.63	-40.67	9.175	406.2	266.7	6.45	118.45	461.75	745.00	134.00	513.25	82.98	80.28	111.08	4.58	10.73	213.60	2109	120.20
10/6/1997	1209.60	1687.10	21.61	NA	6326.0	5760.0	NA	17355	13930	5.50	91.78	79.23	77.84	86.3	46	98.24	88.87	108.39	NA	1.6155	1.4488	121.97	-1.55	5.31	-42.36	9.029	403.9	262.4	6.35	119.00	469.75	742.50	135.00	516.25	83.08	80.53	110.60	3.58	10.64	221.60	2125	119.38
10/7/1997	1217.70	1703.70	20.29	NA	6342.0	5748.0	NA	17075	13780	5.50	91.82	79.39	78.09	86.3	47	98.02	88.81	108.97	NA	1.6233	1.4487	122.43	-1.52	5.22	-42.75	8.927	402.6	266.6	6.35	119.55	486.25	753.00	139.00	528.25	82.63	79.40	110.38	3.20	10.62	213.80	2157	119.55
10/8/1997	1210.45	1708.45	20.77	NA	6254.0	5692.0	NA	17140	13940	5.50	91.59	78.52	76.56	94.1	47	96.99	88.55	108.73	NA	1.6235	1.4430	121.13	-1.30	5.78	-42.16	8.965	404.6	275.2	6.38	118.90	489.50	750.00	140.25	531.25	82.88	79.40	109.65	2.70	10.73	218.65	2138	119.74
10/9/1997	1206.15	1710.70	22.31	NA	6219.0	5604.5	NA	16935	13260	5.50	91.56	78.42	76.44	95.1	47	96.36	87.86	108.14	NA	1.6243	1.4572	121.21	-1.36	5.70	-42.48	8.976	398.5	267.7	6.27	119.70	495.50	756.00	138.50	532.25	83.23	80.53	109.58	1.43	10.80	215.40	2123	119.68
10/10/1997	1204.75	1701.10	19.75	NA	6261.0	5593.0	NA	16935	13260	5.50	91.49	78.02	75.69	93.7	46	96.27	87.46	108.14	NA	1.6210	1.4571	120.10	-1.38	5.57	-42.42	9.132	400.5	271.6	6.34	118.90	522.50	752.50	140.25	536.75	83.25	80.15	109.38	1.45	10.77	217.75	2103	120.00
10/13/1997	1204.45	1702.95	20.26	NA	6305.0	5659.0	NA	16725	13180	5.50	91.49	78.02	75.69	93.0	46	96.89	87.81	108.45	NA	1.6233	1.4622	121.03	-2.16	3.89	-43.83	9.083	399.1	276.6	6.29	118.75	541.75	758.50	141.25	539.50	83.60	80.45	109.80	2.35	10.68	219.55	2108	119.75
10/14/1997	1205.60	1693.45	19.99	NA	6300.0	5650.0	NA	16915	12720	5.50	91.59	78.48	76.53	92.4	47	97.05	88.01	108.25	NA	1.6213	1.4612	121.46	-2.78	2.63	-44.78	9.056	398.6	272.4	6.23	120.40	528.25	753.75	140.50	534.25	82.55	80.10	110.28	1.93	10.63	218.05	2069	120.01
10/15/1997	1201.60	1679.70	20.05	NA	6280.5	5600.5	NA	16755	12330	5.50	91.52	78.30	76.16	92.3	47	96.71	87.52	108.32	NA	1.6228	1.4584	121.01	-2.91	2.56	-45.46	9.089	397.4	279.1	6.21	121.50	526.75	757.00	141.00	538.50	82.60	79.73	109.40	-0.10	10.68	217.70	2076	119.58
10/16/1997	1187.90	1656.70	20.53	NA	6340.0	5577.0	NA	17205	12730	5.50	91.53	78.30	76.16	90.1	48	96.43	87.11	108.03	NA	1.6179	1.4564	119.76	-2.51	3.63	-43.98	9.297	396.1	268.7	6.06	119.95	524.50	752.50	141.00	535.50	83.25	80.35	109.60	1.23	10.61	208.90	2060	119.74
10/17/1997	1176.75	1631.45	21.69	NA	6305.0	5472.0	NA	16975	12585	5.50	91.39	77.86	75.50	90.8	48	96.46	86.96	108.37	NA	1.6185	1.4759	120.96	-2.89	3.02	-44.35	9.338	395.5	261.0	6.11	120.30	514.25	750.50	141.25	530.50	82.88	80.53	108.48	1.25	10.51	201.95	2078	119.99
10/20/1997	1190.35	1645.95	20.72	NA	6204.0	5502.0	NA	16860	11920	5.50	91.41	77.95	75.72	96.1	48	95.71	87.23	108.75	NA	1.6332	1.4722	121.15	-2.78	3.44	-44.00	9.440	394.1	260.4	6.09	121.55	513.25	757.75	143.00	531.50	82.65	80.53	107.68	0.40	10.68	202.35	2075	119.48
10/21/1997	1207.55	1670.70	19.53	NA	6220.0	5611.0	NA	16765	11390	5.50	91.40	77.95	75.75	96.2	48	95.49	86.95	108.77	NA	1.6345	1.4890	120.90	-2.81	3.26	-44.58	9.454	393.2	264.7	6.13	119.60	517.00	763.25	146.25	536.00	83.25	80.55	107.78	3.20	10.57	201.85	2031	120.54
10/22/1997	1202.40	1656.85	19.86	NA	6119.0	5554.0	NA	17135	10760	5.50	91.41	78.05	75.91	95.8	48	95.46	86.59	108.81	NA	1.6335	1.4826	120.65	-2.25	4.39	-42.87	9.587	392.9	260.4	6.18	119.95	520.50	761.25	148.00	542.25	83.88	80.93	108.18	4.20	10.56	201.85	2025	120.71
10/23/1997	1183.60	1635.45	22.99	NA	5959.0	5392.5	NA	16775	9660	5.50	91.62	78.64	76.97	101.2	49	96.05	86.98	108.99	NA	1.6324	1.4633	121.90	-2.58	3.71	-43.40	9.479	394.0	262.1	6.09	118.55	516.25	754.00	144.50	536.50	84.13	81.60	108.75	5.48	10.56	203.85	2032	120.22
10/24/1997	1172.10	1613.45	23.17	NA	5950.0	5405.0	NA	16890	10300	5.50	91.64	78.80	77.44	103.4	49	96.18	87.47	109.11	NA	1.6334	1.4661	121.93	-2.70	2.65	-44.06	9.598	377.9	251.2	5.93	115.85	521.25	756.25	144.00	538.25	83.50	81.45	110.58	5.75	10.64	204.55	2012	120.49
10/27/1997	1102.10	1528.45	31.12	NA	5839.0	5285.0	NA	16585	9290	5.50	91.92	79.45	78.00	105.1	51	95.86	87.05	109.42	NA	1.6630	1.4427	122.03	-2.60	3.36	-43.71	9.835	381.6	239.4	5.94	115.25	520.75	748.75	143.50	536.00	84.13	81.18	110.05	4.73	10.72	205.25	2011	119.88
10/28/1997	1152.60	1605.20	31.22	NA	5710.0	5072.0	NA	15785	7770	5.50	91.70	78.95	77.31	120.2	52	95.55	87.34	109.71	NA	1.6652	1.4267	120.72	-3.21	2.14	-44.78	9.517	385.8	243.2	5.95	115.55	514.50	748.25	141.75	532.75	83.65	80.63	109.20	3.75	10.61	202.35	2030	120.27
10/29/1997	1152.35	1585.95	33.75	NA	5905.0	5237.0	NA	16355	9930	5.50	91.83	79.39	78.22	106.6	52	95.64	87.66	109.53	NA	1.6690	1.4125	120.80	-2.96	2.81	-43.57	9.316	383.7	241.9	5.94	116.05	512.25	746.00	139.50	529.75	83.15	79.83	109.25	4.95	10.83	202.25	2035	120.04
10/30/1997	1131.20	1547.95	38.20	NA	5745.0	5145.0	NA	15865	9070	5.50	91.92	79.80	78.81	112.1	54	95.96	87.86	109.90	NA	1.6688	1.3973	119.99	-2.45	3.74	-42.99	9.319	386.5	244.5	6.01	116.00	508.75	747.00	134.75	528.25	83.63	80.48	110.43	6.43	11.13	199.80	2019	120.41
10/31/1997	1152.10	1580.95	35.09	NA	5805.0	5185.0	NA	15965	9560	5.50	91.92	79.86	79.13	102.8	54	96.11	88.05	109.75	NA	1.6727	1.3995	120.47	-2.59	3.39	-43.44	9.393	381.4	243.4	5.88	115.85	512.50	747.75	134.50	528.25	83.93	80.68	109.83	5.30	11.22	200.30	2035	120.68
11/3/1997	1173.80	1609.70	32.09	NA	5920.0	5280.0	NA	15965	10320	5.50	91.77	79.42	78.41	102.8	53	95.80	87.69	109.75	NA	1.6762	1.4143	121.40	-2.71	3.24	-43.86	9.212	383.7	245.7	5.99	115.55	538.00	750.50	137.25	533.75	83.53	80.10	109.55	5.33	11.26	195.75	2015	121.13
11/4/1997	1170.10	1605.45	32.24	NA	5869.5	5203.0	NA	16000	9600	5.50	91.70	79.17	77.97	102.3	52	95.89	87.83	109.75	NA	1.6865	1.4032	121.89	-2.97	2.57	-44.70	9.264	384.1	244.9	6.00	115.40	532.25	746.50	134.25	528.75	83.38	80.23	109.73	4.98	11.12	195.95	2027	120.74
11/5/1997	1175.10	1602.60	32.18	NA	5880.0	5268.0	NA	15990	9650	5.50	91.71	79.20	78.03	104.4	50	95.74	87.70	109.90	NA	1.6812	1.4032	123.13	-3.36	1.64	-45.46	9.309	383.8	243.7	6.02	115.55	540.00	743.00	133.00	527.00	83.15	80.30	109.70	3.15	11.15	204.90	2051	120.47
11/6/1997	1170.30	1589.45	32.57	NA	5846.0	5234.5	NA	15950	9370	5.50	91.76	79.55	78.66	102.9	50	95.21	87.62	109.80	NA	1.6910	1.4115	123.40	-3.28	1.89	-44.40	9.233	382.5	234.2	6.04	114.20	542.75	745.25	132.00	531.50	83.58	81.33	109.65	1.73	11.08	197.65	2044	120.45
11/7/1997	1159.40	1585.95	36.27	NA	5724.0	5149.0	NA	15310	8860	5.50	91.73	79.48	78.63	102.3	51	95.74	87.89	109.90	NA	1.6880	1.3920	124.26	-2.90	2.45	-43.71	9.097	380.5	228.2	6.00	114.30	555.75	745.25	132.00	532.50	83.28	81.68	108.58	1.75	11.08	199.25	2047	120.43
11/10/1997	1154.30	1564.95	36.63	NA	5763.0	5155.0	NA	15225	8820	5.50	91.71	79.45	78.59	97.5	51	95.74	87.91	109.47	NA	1.6973	1.3870	124.32	-3.27	1.74	-44.48	9.274	380.4	226.6	6.01	115.75	537.75	737.25	128.75	524.25	83.08	82.35	108.75	1.65	11.01	203.25	2056	118.29
11/11/1997	1154.70	1566.95	36.38	NA	5777.0	5151.0	NA	15350	8720	5.50	91.71	79.45	78.59	97.5	51	95.02	87.83	109.25	NA	1.7047	1.3920	124.85	-3.16	2.28	-44.60	9.336	379.9	228.5	6.05	114.50	554.00	736.75	129.50	525.00	82.98	82.08	108.70	2.30	11.18	204.85	2063	118.69
11/12/1997	1136.40	1535.95	37.84	NA	5706.0	5119.0	NA	14740	8340	5.50	91.76	79.55	78.81	101.7	52	94.05	87.49	108.85	NA	1.7030	1.3922	126.44	-3.18	2.38	-45.04	9.318	377.7	230.2	6.05	113.65	546.75	732.00	130.25	522.75	83.20	81.98	109.70	2.85	11.10	206.05	2057	118.83
11/13/1997	1147.30	1561.95	36.64	NA	5680.0	5119.0	NA	14930	8640	5.50	91.79	79.64	78.97	100.4	51	94.43	87.91	109.80	NA	1.6969	1.4000	125.72	-2.97	3.08	-44.11	9.092	378.1	225.9	6.28	113.70	548.50	728.75	129.25	521.75	83.40	81.98	110.25	2.75	11.17	210.20	2049	119.09
11/14/1997	1160.70	1584.70	33.66	NA	5718.0	5089.0	NA	14450	8880	5.50	91.78	79.70	79.16	101.7	50	95.27	88.07	109.51	NA	1.6940	1.4050	125.40	-2.67	4.00	-42.67	8.870	373.6	223.2	6.23	114.10	540.25	727.00	128.75	520.50	83.40	82.48	110.03	0.23	11.17	209.85	2030	119.25
11/17/1997	1178.00	1603.70	31.58	NA	5855.0	5247.5	NA	15910	9360	5.50	91.80	79.80	79.44	102.6	50	95.36	88.09	108.98	NA	1.6968	1.4088	125.78	-3.41	2.31	-44.22	8.811	374.0	224.7	6.27	114.25	542.50	732.50	128.50	526.25	83.28	82.15	110.20	-0.15	11.14	211.15	2012	119.11
11/18/1997	1170.70	1591.70	31.55	NA	5826.0	5268.0	NA	16270	9120	5.50	91.77	79.80	79.47	89.9	50	95.05	88.14	108.98	NA	1.6913	1.4055	126.13	-3.63	2.07	-45.01	8.790	376.9	232.0	6.25	111.05	536.25	732.25	126.25	525.25	83.03	81.83	110.73	1.18	11.09	214.45	1987	119.32
11/19/1997	1175.90	1592.70	29.93	NA	5825.0	5298.0	NA	15400	8910	5.50	91.82	80.02	80.00	88.3	49	95.55	88.59	108.91	NA	1.6915	1.4051	126.90	-3.87	1.13	-45.01	8.702	374.3	232.2	6.37	111.00	531.75	726.25	126.00	522.25	82.68	81.65	110.63	0.03	11.14	215.85	2001	119.29
11/20/1997	1191.10	1616.95	27.32	NA	5883.0	5352.5	NA	15850	9010	5.50	91.75	79.86	79.72	87.3	48	96.30	88.73	108.77	NA	1.6875	1.4125	125.97	-4.51	-0.09	-46.44	8.549	373.1	231.4	6.38	110.00	525.25	725.00	127.00	520.25	83.10	82.28	110.65	0.65	10.83	211.20	1992	118.80
11/21/1997	1197.70	1609.95	26.65	NA	5964.0	5356.0	NA	16350	9620	5.50	91.85	80.05	79.94	86.7	48	96.08	88.58	108.80	NA	1.6935	1.4100	126.36	-4.34	-0.06	-45.92	8.603	375.1	228.2	6.57	109.10	524.75	728.50	128.50	524.00	84.00	82.78	110.15	-0.20	10.86	210.85	1977	118.46
11/24/1997	1177.90	1583.70	29.80	NA	5883.0	5254.0	NA	16350	9610	5.50	91.73	79.77	79.44	84.5	48	96.27	88.81	108.80	NA	1.6909	1.4055	126.93	-4.27	0.06	-44.97	8.418	373.1	225.7	6.52	108.85	528.00	727.00	128.25	521.75	83.88	82.88	108.88	-3.10	10.98	212.75	1968	118.65
11/25/1997	1179.80	1594.45	28.95	NA	5825.0	5275.0	NA	15395	9220	5.50	91.72	79.80	79.72	84.0	46	96.30	88.97	109.55	NA	1.6762	1.4125	127.35	-4.37	-0.05	-44.58	8.396	370.4	219.0	6.37	109.50	529.00	722.25	126.75	518.75	83.15	82.25	109.05	-2.78	11.05	210.00	1976	118.64
11/26/1997	1183.10	1595.95	27.99	NA	5860.0	5349.0	NA	15635	9640	5.50	91.69	79.73	79.75	82.0	46	96.21	88.88	109.35	NA	1.6740	1.4174	127.14	-4.95	-2.44	-46.35	8.314	366.7	222.5	6.37	109.45	537.50	727.75	126.75	521.25	83.18	82.10	108.93	-1.78	11.07	213.45	1979	117.97
11/27/1997	1183.10	1595.95	27.99	NA	5855.0	5384.5	NA	16190	9590	5.50	91.69	79.73	79.75	82.0	46	95.93	88.84	109.15	NA	1.6725	1.4239	126.86	-4.95	-2.44	-46.35	8.314	366.7	222.5	6.37	109.45	537.50	727.75	126.75	521.25	83.18	82.10	108.93	-1.78	11.07	213.45	1979	117.97
11/28/1997	1183.00	1602.95	27.43	NA	5820.0	5397.0	NA	16180	9470	5.50	91.62	79.73	79.88	81.1	46	96.46	89.13	109.25	NA	1.6890	1.4268	127.85	-4.95	-2.44	-46.35	8.314	366.7	222.5	6.37	109.45	534.50	729.50	125.75	520.00	83.15	82.20	108.85	-2.38	11.07	213.45	1979	117.97
12/1/1997	1207.70	1632.15	26.01	NA	5905.0	5540.0	NA	16465	9735	5.50	91.63	79.80	79.94	82.2	46	96.39	89.20	109.43	NA	1.6866	1.4315	128.67	-5.44	-4.02	-47.21	8.504	363.8	223.7	6.42	106.80	535.75	732.00	125.50	521.25	82.18	81.20	108.60	-2.63	11.32	221.10	1956	117.37
12/2/1997	1203.20	1604.20	25.66	NA	5965.0	5510.0	NA	16440	10265	5.50	91.63	79.80	79.97	78.7	46	96.71	89.53	109.37	NA	1.6808	1.4335	128.65	-5.34	-3.48	-47.03	8.454	364.0	227.7	6.43	107.05	520.25	728.50	125.75	520.00	82.33	81.65	108.30	-1.60	11.28	226.90	1975	117.03
12/3/1997	1205.60	1613.20	23.92	NA	5946.0	5485.0	NA	16145	10210	5.50	91.69	79.92	80.16	77.7	46	96.55	89.46	110.05	NA	1.6835	1.4305	128.65	-5.30	-3.23	-46.91	8.345	362.6	224.9	6.40	105.50	522.75	727.25	127.25	519.75	81.83	81.50	108.48	-1.23	11.21	225.70	1985	116.87
12/4/1997	1205.00	1603.70	23.84	NA	6054.0	5573.0	NA	15880	10500	5.50	91.73	79.92	80.00	77.5	46	96.83	89.73	110.45	NA	1.6662	1.4323	129.38	-5.50	-3.38	-47.12	8.192	356.6	220.2	6.38	106.25	510.25	728.25	125.50	516.25	82.70	82.60	109.00	-0.55	11.21	228.20	1975	115.80
12/5/1997	1214.70	1624.95	22.65	NA	6144.0	5605.0	NA	16035	10470	5.50	91.59	79.48	79.56	74.0	45	96.14	89.52	110.31	NA	1.6569	1.4400	130.32	-5.39	-3.35	-46.87	8.189	358.6	220.2	6.51	104.85	519.50	732.25	126.75	517.50	83.03	82.60	108.98	-1.10	11.27	232.10	1999	116.07
12/8/1997	1212.70	1635.80	23.22	NA	6173.0	5626.0	NA	15650	10665	5.50	91.50	79.14	78.81	74.1	46	96.61	89.75	110.42	NA	1.6482	1.4577	130.58	-5.26	-3.21	-46.50	8.158	358.1	215.9	6.48	106.15	526.25	734.25	129.75	521.75	82.25	82.35	108.60	-3.95	11.18	232.75	2026	115.71
12/9/1997	1207.00	1601.70	23.36	NA	6133.0	5605.0	NA	16210	10430	5.50	91.55	79.23	78.91	73.4	45	97.18	89.69	109.59	NA	1.6521	1.4542	129.74	-5.43	-3.61	-47.49	8.262	353.0	215.1	6.54	105.85	523.25	731.50	129.00	519.50	82.35	82.43	109.03	-3.98	11.16	241.60	2015	114.91
12/10/1997	1198.30	1581.95	24.55	NA	6095.0	5522.0	NA	16040	9800	5.50	91.69	79.58	79.34	85.1	46	97.36	89.72	109.91	NA	1.6486	1.4468	129.42	-5.96	-5.07	-49.20	8.090	356.7	212.1	6.97	105.70	529.25	730.25	128.50	517.75	82.18	82.00	108.95	-3.30	11.08	241.00	2068	115.29
12/11/1997	1182.50	1551.20	27.63	NA	5995.0	5433.0	NA	15645	9340	5.50	91.83	80.08	80.25	85.3	47	98.27	90.24	110.19	NA	1.6594	1.4235	129.65	-5.95	-5.28	-49.37	8.079	354.1	199.6	6.91	105.10	519.00	722.50	127.00	514.00	81.60	81.48	109.28	-2.18	10.93	236.40	2136	115.02
12/12/1997	1183.60	1525.70	27.92	NA	6004.0	5477.0	NA	15445	9560	5.50	91.96	80.58	81.22	86.3	47	98.33	90.59	109.85	NA	1.6510	1.4370	130.33	-5.89	-4.91	-48.86	8.093	352.9	199.4	6.98	105.50	506.50	716.00	126.00	510.00	80.20	80.13	109.10	-2.30	10.97	238.30	2153	114.19
12/15/1997	1191.40	1534.45	27.37	NA	6087.0	5443.0	NA	15480	9340	5.50	91.88	80.33	80.78	89.9	48	98.43	90.48	110.06	NA	1.6337	1.4332	130.88	-5.93	-5.22	-48.62	8.043	354.5	191.2	7.00	103.95	505.00	714.25	126.00	508.25	79.85	78.80	108.25	-3.30	11.00	243.85	2159	113.62
12/16/1997	1197.60	1547.70	26.11	NA	6172.5	5565.5	NA	15495	9345	5.50	91.87	80.36	80.97	85.1	47	98.27	90.47	109.91	NA	1.6386	1.4397	130.73	-5.93	-5.14	-47.95	8.145	353.5	179.8	7.05	102.90	502.25	714.75	123.25	507.75	80.65	79.25	108.78	-2.30	10.76	225.50	2104	113.36
12/17/1997	1192.60	1530.20	26.33	NA	6163.0	5563.5	NA	15965	9750	5.50	91.82	80.20	80.63	84.4	46	97.93	90.26	109.31	NA	1.6523	1.4362	127.13	-5.91	-4.95	-47.93	8.174	359.2	193.2	7.07	104.20	505.75	717.25	124.00	509.50	81.18	79.95	108.40	-3.58	10.99	219.25	2090	114.43
12/18/1997	1182.10	1516.70	27.19	NA	6133.0	5573.5	NA	15535	9660	5.50	91.88	80.45	81.19	82.8	46	98.14	90.68	109.83	NA	1.6675	1.4373	128.45	-5.58	-4.09	-46.18	8.148	357.3	195.9	7.18	104.75	493.75	706.00	120.50	504.50	80.53	79.58	108.00	-4.13	11.14	223.45	2092	114.99
12/19/1997	1174.70	1518.70	29.18	NA	5941.5	5467.5	NA	14840	9275	5.50	91.94	80.80	81.63	86.6	47	98.52	90.84	109.85	NA	1.6695	1.4355	129.40	-5.71	-4.77	-47.07	8.207	359.2	194.2	7.16	104.55	497.50	705.50	122.00	502.00	80.28	79.45	107.85	-4.68	11.12	217.05	2082	114.54
12/22/1997	1180.00	1524.15	28.56	NA	5958.5	5539.0	NA	14180	8985	5.50	91.87	80.77	81.75	86.1	48	98.39	90.85	109.91	NA	1.6635	1.4376	130.33	-5.93	-5.58	-47.76	8.103	360.8	191.1	7.13	104.35	495.00	704.75	120.50	499.25	80.45	78.93	107.43	-3.95	11.07	215.45	2017	115.12
12/23/1997	1162.20	1494.70	29.86	NA	6012.5	5543.0	NA	14180	9390	5.50	91.87	80.73	81.72	85.8	49	98.83	90.97	109.91	NA	1.6672	1.4332	129.51	-5.92	-6.00	-48.24	7.952	363.6	192.7	7.33	103.30	494.75	707.50	121.25	503.00	80.28	78.70	107.33	-4.50	11.04	220.80	2047	114.67
12/24/1997	1159.40	1487.95	30.27	NA	5933.5	5543.0	NA	14560	9270	5.50	91.87	80.64	81.59	86.3	49	98.99	90.97	110.00	NA	1.6682	1.4325	129.77	-5.90	-6.00	-47.69	7.982	366.0	203.5	7.47	102.50	501.50	709.00	122.00	505.00	80.85	78.48	107.35	-4.38	11.12	218.20	2047	114.81
12/25/1997	1159.40	1487.95	30.27	NA	5933.5	5543.0	NA	14765	9270	5.50	91.87	80.64	81.59	86.3	49	98.99	90.97	109.90	NA	1.6722	1.4331	130.02	-5.90	-6.00	-47.69	7.982	366.0	203.5	7.47	102.50	501.50	709.00	122.00	505.00	80.85	78.48	107.35	-4.38	11.12	218.20	2047	114.81
12/26/1997	1163.10	1502.45	29.27	NA	5933.5	5543.0	NA	14240	9270	5.50	91.88	80.64	81.63	86.1	49	98.99	90.97	109.99	NA	1.6759	1.4339	130.17	-6.05	-6.69	-47.80	7.988	364.3	203.1	7.44	102.30	503.50	709.50	122.00	505.25	81.48	78.95	107.58	-4.13	11.12	218.20	2047	114.81
12/29/1997	1183.00	1527.45	26.79	NA	6055.5	5683.0	NA	14245	9460	5.50	91.84	80.52	81.38	86.4	49	99.08	90.80	110.01	NA	1.6703	1.4485	129.61	-6.63	-7.64	-49.54	8.045	360.6	202.0	7.41	101.15	496.50	705.50	120.25	503.25	81.08	78.45	106.63	-5.65	11.19	221.65	2022	114.26
12/30/1997	1196.50	1543.45	24.38	NA	6096.5	5651.5	NA	14660	9775	5.50	91.80	80.20	80.72	86.9	48	97.89	90.27	109.91	NA	1.6550	1.4533	130.10	-6.65	-7.27	-49.97	8.000	359.7	204.0	7.25	101.70	499.25	699.50	118.25	502.75	80.88	78.13	106.23	-7.45	11.13	223.20	2038	114.39
12/31/1997	1196.30	1537.45	24.01	NA	6086.5	5651.5	NA	14660	9625	5.50	91.90	80.52	81.31	90.5	48	98.24	90.27	109.91	NA	1.6451	1.4619	130.58	-6.61	-7.65	-50.65	8.029	358.0	209.8	7.06	101.55	489.75	697.50	118.25	501.00	80.98	78.15	106.08	-9.38	11.05	220.85	2027	114.31
1/1/1998	1196.30	1537.45	24.01	NA	6086.5	5651.5	NA	14660	9625	5.50	91.90	80.52	81.31	90.5	48	98.24	90.27	109.91	NA	1.6475	1.4592	130.55	-6.61	-7.65	-50.65	8.029	358.0	209.8	7.06	101.55	489.75	697.50	118.25	501.00	80.98	78.15	106.08	-9.38	11.05	220.85	2027	114.31
1/2/1998	1201.90	1555.95	23.42	NA	6148.5	5770.0	NA	14660	9605	5.50	92.04	81.11	82.31	91.2	49	98.36	90.43	109.91	NA	1.6450	1.4702	132.32	-6.82	-7.96	-50.99	7.918	357.5	207.0	7.02	100.85	481.00	702.50	118.75	498.75	79.48	77.18	105.90	-8.33	11.05	220.85	2027	114.35
1/5/1998	1204.10	1564.45	24.36	NA	6197.5	5825.0	NA	14490	9095	5.50	92.30	82.08	83.75	92.9	50	99.74	91.35	110.46	NA	1.6298	1.4805	133.42	-7.36	-9.45	-52.39	7.972	350.8	203.4	6.99	99.85	487.50	702.75	121.75	501.75	78.45	76.95	105.58	-9.23	10.85	229.10	1993	114.78
1/6/1998	1188.20	1549.20	25.66	NA	6219.5	5763.5	NA	14355	8945	5.50	92.40	82.17	83.84	94.6	50	100.08	91.25	110.73	NA	1.6202	1.4842	134.17	-7.34	-9.61	-51.90	7.947	350.4	195.1	7.13	100.20	483.25	696.25	119.25	498.25	78.65	78.08	105.78	-9.40	10.79	219.80	1984	115.73
1/7/1998	1191.20	1538.20	25.07	NA	6164.5	5741.0	NA	14495	8330	5.50	92.38	81.89	83.09	104.4	49	100.08	91.39	110.60	NA	1.6246	1.4783	132.05	-7.43	-10.04	-52.31	7.910	352.8	202.0	7.09	99.70	490.50	700.75	120.25	499.50	78.75	77.80	106.03	-9.88	10.65	220.50	2011	114.97
1/8/1998	1178.40	1535.20	26.01	NA	6181.5	5690.0	NA	14470	8235	5.50	92.56	82.33	83.69	101.8	51	100.46	92.01	110.30	NA	1.6129	1.4767	132.55	-7.28	-9.62	-51.63	7.811	349.9	200.6	6.84	99.35	476.50	692.25	118.00	494.50	78.75	78.55	104.83	-9.08	10.69	226.25	1995	114.14
1/9/1998	1146.70	1499.20	28.69	NA	6066.5	5642.5	NA	14470	7705	5.50	92.78	82.92	84.50	105.0	52	100.83	92.20	110.35	NA	1.6128	1.4770	132.09	-7.62	-10.67	-51.44	7.811	347.2	202.6	6.71	98.80	479.25	692.75	117.00	495.75	78.78	78.75	105.40	-7.88	10.62	220.45	1961	113.28
1/12/1998	1162.70	1516.95	28.02	NA	5967.5	5531.0	NA	14210	7225	5.50	92.75	82.92	84.56	110.8	53	101.21	92.38	110.59	NA	1.6224	1.4768	132.63	-7.78	-11.16	-52.22	7.767	347.0	202.6	6.54	98.40	478.75	693.50	116.25	494.25	78.70	79.20	105.98	-8.95	10.29	218.10	1938	112.82
1/13/1998	1176.70	1538.20	25.17	NA	6014.5	5552.0	NA	14255	7705	5.50	92.66	82.73	84.38	104.4	52	101.14	92.31	110.44	NA	1.6343	1.4780	131.51	-7.82	-11.28	-52.86	7.779	351.9	213.2	6.75	100.50	486.25	705.75	120.00	506.25	79.68	79.78	106.28	-9.38	10.34	222.85	1933	112.70
1/14/1998	1180.50	1537.70	23.75	NA	6035.5	5539.5	NA	14615	8185	5.50	92.58	82.45	84.03	100.0	51	100.77	92.41	110.39	NA	1.6286	1.4833	130.90	-7.80	-11.09	-53.20	7.781	350.5	229.0	6.76	100.85	479.00	701.25	118.50	509.75	79.93	81.28	105.93	-11.68	10.37	223.20	1944	113.12
1/15/1998	1172.30	1536.20	23.45	NA	6100.5	5541.0	NA	14615	7615	5.50	92.58	82.39	83.88	100.1	51	100.52	92.32	110.39	NA	1.6302	1.4979	129.80	-7.91	-11.14	-53.86	7.859	354.5	229.6	6.88	101.50	480.50	705.50	118.50	513.25	79.98	81.08	104.88	-12.65	10.00	226.60	1935	113.21
1/16/1998	1185.60	1549.20	21.65	NA	6215.5	5621.0	NA	15580	7955	5.50	92.45	81.98	83.16	100.5	50	100.39	92.28	109.93	NA	1.6284	1.4977	129.35	-7.74	-10.62	-53.26	7.941	359.2	215.6	6.85	100.75	477.50	706.00	119.25	513.00	80.95	81.88	104.63	-12.40	10.03	225.45	1949	113.42
1/19/1998	1185.60	1549.20	21.65	NA	6196.5	5686.0	NA	15750	8425	5.50	92.45	81.98	83.16	100.5	50	100.36	92.35	109.81	NA	1.6383	1.4978	129.26	-7.74	-10.62	-53.26	7.941	359.2	215.6	6.85	100.75	477.50	706.00	119.25	513.00	80.95	81.88	104.63	-12.40	10.03	225.45	1949	113.42
1/20/1998	1202.40	1570.70	21.65	NA	6203.5	5707.0	NA	15880	8405	5.50	92.41	81.83	82.88	102.5	50	100.74	92.32	109.71	NA	1.6272	1.4957	128.38	-7.83	-10.98	-53.40	7.880	359.4	215.5	6.74	100.50	488.00	703.75	119.75	514.25	80.48	81.63	105.70	-11.55	9.95	236.45	1991	113.62
1/21/1998	1192.60	1568.95	22.53	NA	6200.5	5647.5	NA	16210	8135	5.50	92.48	81.98	83.16	103.2	49	100.58	92.02	109.12	NA	1.6327	1.4753	126.85	-8.03	-11.12	-54.24	7.849	361.4	219.5	6.87	100.85	482.75	701.75	118.25	512.00	80.48	81.28	105.53	-11.65	10.11	235.90	1980	113.37
1/22/1998	1183.50	1562.95	23.16	NA	6168.5	5630.5	NA	15920	7665	5.50	92.55	81.98	82.72	104.8	50	100.71	92.03	109.43	NA	1.6491	1.4690	127.36	-8.35	-11.75	-54.83	7.925	359.4	224.1	6.79	102.00	489.50	702.75	118.75	512.00	80.43	81.00	107.23	-10.13	10.10	235.25	1989	112.73
1/23/1998	1181.60	1567.95	23.32	NA	6098.5	5605.0	NA	16310	7895	5.50	92.31	81.05	81.00	108.2	50	100.61	91.82	108.70	NA	1.6723	1.4400	125.70	-8.65	-12.93	-54.73	7.882	368.4	224.2	6.96	102.90	483.75	706.00	116.25	511.50	81.23	82.10	107.23	-9.10	10.06	237.20	1989	112.01
1/26/1998	1180.80	1558.10	23.97	NA	6157.5	5659.0	NA	16585	7745	5.50	92.39	81.48	81.97	110.1	49	100.49	92.19	108.67	NA	1.6567	1.4548	126.68	-7.57	-10.18	-52.44	7.829	365.1	223.6	7.01	103.25	488.25	713.50	116.50	515.00	80.88	82.08	106.78	-7.93	10.01	231.75	1996	112.22
1/27/1998	1190.90	1579.20	22.27	NA	6261.5	5708.5	NA	16525	8245	5.50	92.21	81.08	81.28	108.0	48	100.49	92.06	108.69	NA	1.6438	1.4484	125.15	-7.41	-10.12	-52.19	7.807	368.8	229.5	7.17	104.70	493.00	713.00	117.75	512.50	79.78	80.88	106.20	-9.65	9.86	229.20	2043	112.39
1/28/1998	1199.30	1605.95	22.06	NA	6306.5	5783.0	NA	16520	8245	5.50	92.22	81.08	81.41	105.3	48	99.99	92.00	108.57	NA	1.6398	1.4650	124.97	-7.08	-9.61	-51.29	7.766	374.4	231.7	7.12	104.05	494.50	713.00	117.50	513.50	79.48	80.90	106.38	-9.50	10.06	234.15	1993	113.32
1/29/1998	1204.30	1607.70	21.65	NA	6348.5	5837.5	NA	16570	8245	5.50	92.45	81.83	82.72	103.6	49	100.27	92.49	108.51	NA	1.6403	1.4741	125.85	-6.57	-8.09	-49.29	7.824	371.3	228.7	7.10	104.00	492.75	710.50	117.00	511.50	79.68	81.60	105.65	-7.93	10.06	235.50	1988	113.13
1/30/1998	1205.00	1614.70	21.47	NA	6360.5	5831.0	NA	16205	8245	5.50	92.48	82.08	83.13	97.9	49	100.58	92.52	108.91	NA	1.6320	1.4762	127.05	-7.18	-9.79	-51.53	7.980	371.0	229.1	7.19	102.75	486.25	709.00	116.50	509.00	79.13	81.55	105.53	-6.73	10.06	233.10	1953	113.56
2/2/1998	1221.20	1641.30	21.36	NA	6529.5	5928.0	NA	16335	9635	5.50	92.41	81.80	82.47	97.0	48	100.21	92.32	108.67	NA	1.6398	1.4722	126.28	-7.34	-10.52	-52.19	8.052	371.4	233.0	7.32	102.30	490.50	715.25	116.50	511.50	77.98	80.05	104.78	-8.15	10.06	236.60	1960	114.44
2/3/1998	1227.90	1653.70	20.67	NA	6530.5	5918.0	NA	16530	9595	5.50	92.43	81.86	82.53	95.7	47	100.30	92.56	108.73	NA	1.6460	1.4643	125.82	-7.89	-11.85	-53.88	8.030	363.6	227.2	7.68	100.20	498.00	716.00	116.50	511.00	77.80	79.08	104.33	-8.15	10.03	235.15	1981	114.26
2/4/1998	1226.90	1664.45	20.55	NA	6520.5	5904.5	NA	16450	9255	5.50	92.48	81.86	82.44	100.1	46	99.93	92.17	109.03	NA	1.6565	1.4515	123.70	-8.02	-12.36	-54.97	8.022	367.6	237.5	8.09	100.80	495.00	713.50	116.50	508.75	77.93	79.08	104.35	-8.15	9.95	238.50	1970	113.79
2/5/1998	1226.70	1656.20	21.29	NA	6494.5	5885.5	NA	16525	9465	5.50	92.41	81.52	81.69	99.3	47	99.99	91.95	109.01	NA	1.6543	1.4438	123.57	-7.81	-11.69	-54.47	8.106	367.1	240.3	8.35	100.35	500.75	710.50	116.00	507.75	76.98	78.58	103.33	-8.15	9.72	240.35	1950	113.81
2/6/1998	1235.80	1675.55	20.51	NA	6524.5	5931.5	NA	16640	9370	5.50	92.36	81.48	81.78	95.2	46	99.83	92.25	109.03	NA	1.6406	1.4583	124.15	-7.69	-11.57	-53.67	8.082	366.4	237.5	8.13	100.00	499.50	705.75	115.50	506.00	76.33	78.30	103.53	-8.15	9.54	235.95	1954	113.61
2/9/1998	1232.20	1664.45	21.55	NA	6515.5	5906.5	NA	16725	9870	5.50	92.29	81.27	81.44	91.8	46	99.77	92.22	109.30	NA	1.6290	1.4657	124.28	-7.76	-11.95	-53.98	7.944	368.0	228.8	8.01	98.80	503.25	709.00	115.75	508.00	76.03	78.33	103.53	-8.15	9.63	231.75	1907	114.70
2/10/1998	1241.40	1682.45	20.66	NA	6541.5	5953.0	NA	16710	9805	5.50	92.31	81.39	81.66	91.9	45	100.52	92.48	109.37	NA	1.6257	1.4613	123.27	-7.96	-12.46	-53.70	7.991	368.7	231.9	8.17	100.40	506.50	709.75	114.75	509.75	76.05	78.33	101.75	-8.15	9.73	226.40	1916	114.77
2/11/1998	1240.90	1678.45	20.38	NA	6504.5	5945.0	NA	16710	9705	5.50	92.36	81.77	82.59	90.2	44	101.08	93.04	109.37	NA	1.6302	1.4635	123.53	-8.24	-12.84	-54.66	7.961	368.2	231.9	8.07	100.60	494.00	704.25	112.00	504.25	77.03	79.08	101.35	-8.15	9.79	225.20	1908	114.35
2/12/1998	1243.90	1682.20	19.73	NA	6452.5	5891.5	NA	16695	9580	5.50	92.36	81.67	82.31	90.4	50	101.21	93.27	109.16	NA	1.6395	1.4538	124.69	-8.43	-13.33	-55.35	8.011	366.8	229.4	8.07	100.40	496.00	705.25	113.00	506.50	78.10	80.33	101.88	-8.15	9.78	226.60	1890	114.05
2/13/1998	1239.50	1676.35	19.84	NA	6477.5	5906.0	NA	16215	9165	5.50	92.43	81.89	82.72	88.2	51	101.30	93.22	109.40	NA	1.6412	1.4607	125.17	-8.37	-13.18	-55.27	7.931	368.0	228.9	8.16	99.40	492.50	701.25	113.00	506.25	79.60	81.53	102.38	-8.15	9.76	225.80	1910	113.49
2/16/1998	1239.50	1676.35	19.84	NA	6533.5	5917.0	NA	16265	9075	5.50	92.43	81.89	82.72	88.2	51	101.14	93.38	109.60	NA	1.6380	1.4600	126.07	-8.37	-13.18	-55.27	7.931	368.0	228.9	8.16	99.40	492.50	701.25	113.00	506.25	79.60	81.53	102.38	-8.15	9.76	225.80	1910	113.49
2/17/1998	1244.70	1666.70	20.76	NA	6597.5	6010.5	NA	16325	9125	5.50	92.47	82.17	83.38	89.6	51	101.33	93.76	109.62	NA	1.6332	1.4725	126.57	-8.73	-14.16	-55.36	7.889	365.9	221.8	7.84	98.80	483.00	694.00	110.50	504.00	79.50	80.75	100.38	-14.88	9.52	225.10	1920	112.95
2/18/1998	1252.40	1682.45	19.66	NA	6641.5	5994.0	NA	16185	9605	5.50	92.41	81.95	82.88	89.8	50	100.96	93.58	109.73	NA	1.6379	1.4715	126.50	-8.14	-12.56	-53.89	7.961	365.5	218.7	7.63	97.90	485.25	693.75	110.50	503.75	78.75	80.78	100.30	-14.60	9.35	231.00	1917	112.34
2/19/1998	1247.90	1695.20	19.88	NA	6637.5	5967.5	NA	16050	9455	5.50	92.37	81.86	82.72	90.2	49	100.89	93.57	110.06	NA	1.6368	1.4662	125.91	-8.23	-12.55	-53.64	7.940	366.8	224.9	7.89	98.60	484.75	694.25	111.75	504.50	77.25	79.83	99.85	-15.03	9.33	234.70	1934	111.14
2/20/1998	1254.70	1699.20	19.00	NA	6640.5	5970.0	NA	16230	9545	5.50	92.34	81.70	82.47	88.3	49	100.74	93.36	110.06	NA	1.6380	1.4667	127.80	-8.24	-13.18	-54.42	7.921	365.1	220.2	7.59	97.60	479.50	694.00	111.25	502.50	75.75	79.93	100.10	-15.40	9.10	235.30	1906	111.36
2/23/1998	1258.50	1724.45	18.99	NA	6603.5	5998.0	NA	16120	9395	5.50	92.24	81.39	81.91	89.3	48	100.46	93.43	110.51	NA	1.6450	1.4503	127.95	-9.11	-15.37	-56.52	7.902	361.1	214.7	7.54	96.20	476.75	696.75	112.00	501.75	74.70	78.43	98.10	-17.73	8.64	238.85	1916	111.92
2/24/1998	1250.90	1712.35	19.35	NA	6549.5	5987.5	NA	15680	9565	5.50	91.98	80.73	81.00	89.2	48	100.05	93.47	110.51	NA	1.6495	1.4523	127.96	-9.17	-15.23	-57.27	7.939	359.1	214.8	7.44	95.95	466.25	690.75	111.25	499.25	75.30	78.10	97.10	-17.05	8.65	232.50	1919	111.35
2/25/1998	1262.80	1740.95	18.62	NA	6631.5	6095.0	NA	15820	9835	5.50	92.05	81.05	81.63	86.2	48	100.11	93.78	109.97	NA	1.6430	1.4685	128.42	-9.03	-14.82	-57.45	8.009	359.5	221.0	7.13	98.30	469.00	690.50	110.25	499.75	74.65	77.60	96.58	-18.05	8.78	233.00	1945	112.00
2/26/1998	1269.30	1745.70	18.63	NA	6686.5	6083.0	NA	15990	10215	5.50	92.01	80.89	81.28	84.0	48	100.14	93.70	109.95	NA	1.6437	1.4679	127.25	-9.13	-14.75	-57.24	7.975	361.8	223.6	7.27	99.55	465.50	693.25	108.25	498.25	75.50	78.05	96.48	-17.15	8.66	228.50	1964	111.94
2/27/1998	1267.70	1733.10	18.55	NA	6684.5	6079.5	NA	16515	10455	5.50	92.03	81.05	81.56	82.6	49	99.64	93.59	109.73	NA	1.6430	1.4653	126.10	-9.04	-15.10	-57.44	8.012	366.5	224.6	7.55	99.45	470.00	699.25	108.25	497.50	75.20	77.60	96.93	-18.40	8.89	224.45	1977	112.43
3/2/1998	1267.30	1718.45	19.19	NA	6751.5	6165.0	NA	16715	10155	5.50	91.93	80.52	80.44	86.1	49	100.14	93.70	109.89	NA	1.6465	1.4677	125.61	-9.14	-15.64	-57.88	7.983	366.9	229.0	7.64	102.15	468.75	701.75	109.25	501.50	75.90	78.53	96.60	-17.90	9.02	220.60	1967	113.73
3/3/1998	1272.80	1722.70	19.04	NA	6713.5	6139.5	NA	16605	10400	5.50	91.87	80.17	79.94	88.2	49	99.55	93.33	110.05	NA	1.6502	1.4691	126.21	-9.21	-15.70	-58.15	7.932	364.9	225.0	7.45	100.80	467.25	700.75	109.25	500.25	75.65	78.80	95.80	-16.65	8.89	214.80	1947	113.49
3/4/1998	1265.10	1715.45	19.58	NA	6624.5	6067.5	NA	16560	10275	5.50	91.90	80.23	80.09	94.7	48	99.33	92.73	110.18	NA	1.6479	1.4800	126.63	-9.16	-15.63	-58.40	7.919	363.2	225.5	7.42	101.05	465.50	697.75	108.00	502.00	75.43	78.38	95.78	-17.25	8.85	214.45	1978	113.46
3/5/1998	1255.90	1662.85	20.93	NA	6583.5	6061.0	NA	16315	9605	5.50	91.93	80.14	79.75	97.6	48	101.58	92.94	110.58	NA	1.6335	1.4922	127.78	-9.15	-15.51	-59.01	7.832	360.5	222.6	7.43	102.75	466.50	694.75	108.00	502.25	75.58	78.55	96.38	-16.18	8.77	210.55	1964	113.77
3/6/1998	1274.40	1697.45	19.14	NA	6685.5	6139.5	NA	16680	9745	5.50	91.98	80.42	80.28	85.1	49	101.86	93.20	110.30	NA	1.6385	1.4905	127.77	-9.57	-16.41	-60.41	7.820	361.6	220.3	7.14	102.70	475.25	695.50	108.00	503.75	75.88	78.90	96.15	-17.38	8.77	208.90	1981	114.21
3/9/1998	1271.20	1666.95	20.23	NA	6722.5	6208.0	NA	16480	9955	5.50	92.05	80.73	81.00	82.3	49	102.36	93.83	110.70	NA	1.6384	1.4868	127.65	-10.15	-17.63	-62.43	7.860	361.4	223.7	7.16	102.45	477.25	698.50	109.25	506.00	75.93	78.58	95.68	-17.98	8.54	212.05	1960	113.99
3/10/1998	1282.20	1683.95	19.43	NA	6750.5	6227.0	NA	16495	9865	5.50	92.07	80.77	81.03	82.0	49	102.46	93.89	110.78	NA	1.6410	1.4899	127.38	-10.22	-17.73	-62.46	7.828	362.9	229.5	7.38	103.05	480.50	702.25	109.50	508.75	76.03	78.20	95.55	-18.10	8.43	211.25	1947	114.03
3/11/1998	1285.80	1688.95	18.89	NA	6741.5	6240.0	NA	16300	10105	5.50	92.12	81.02	81.44	81.2	50	102.49	93.92	111.22	NA	1.6487	1.4900	129.20	-10.30	-18.29	-61.86	7.863	361.5	228.2	7.20	102.95	483.75	709.00	111.25	510.00	76.33	78.25	96.15	-18.20	8.38	214.25	1950	114.42
3/12/1998	1289.70	1701.00	18.25	NA	6685.5	6199.5	NA	16165	9785	5.50	92.20	81.42	82.28	80.3	51	102.49	94.34	111.10	NA	1.6571	1.4864	128.86	-10.28	-18.30	-61.71	7.825	361.5	228.9	7.26	106.05	478.75	708.00	110.25	509.75	76.40	78.18	96.68	-17.18	8.29	209.80	1979	115.77
3/13/1998	1286.60	1706.35	18.71	NA	6684.5	6251.0	NA	16490	10075	5.50	92.19	81.33	82.03	78.1	51	102.49	94.08	110.98	NA	1.6728	1.4750	127.85	-10.42	-18.31	-61.46	7.828	362.3	233.1	7.21	105.10	467.25	703.00	105.50	504.00	76.48	78.78	96.80	-17.05	8.44	208.80	2005	116.74
3/16/1998	1297.40	1714.00	18.51	NA	6706.0	6274.0	NA	16370	10145	5.50	92.25	81.58	82.50	77.4	51	102.49	94.26	111.37	NA	1.6680	1.4799	129.52	-11.20	-20.04	-63.47	7.846	361.5	243.5	7.17	105.40	466.25	699.00	104.75	501.50	75.78	78.30	95.93	-17.40	8.48	212.35	1979	116.36
3/17/1998	1299.90	1702.65	18.66	NA	6754.5	6320.0	NA	16515	10115	5.50	92.22	81.45	82.09	78.6	52	103.02	94.17	111.24	NA	1.6762	1.4805	128.88	-11.27	-20.08	-63.82	7.846	358.7	236.3	6.91	104.80	468.50	701.25	104.75	501.75	75.43	77.98	96.78	-16.60	8.67	211.40	1989	116.51
3/18/1998	1303.40	1711.65	18.29	NA	6797.5	6293.5	NA	16135	10025	5.50	92.18	81.33	81.91	77.6	51	103.21	94.27	111.30	NA	1.6699	1.4918	130.04	-10.14	-17.51	-60.06	7.930	358.0	250.0	7.00	103.15	468.00	696.00	105.50	501.75	76.40	78.60	98.68	-13.98	8.82	208.15	1976	115.99
3/19/1998	1307.40	1720.45	17.76	NA	6891.5	6323.5	NA	16245	10400	5.50	92.15	81.27	81.88	76.4	51	102.77	93.91	111.16	NA	1.6653	1.4965	130.67	-10.17	-17.81	-60.16	7.991	358.5	250.4	6.96	102.50	463.75	692.25	104.25	498.50	75.75	78.23	98.55	-15.05	8.89	204.55	1999	115.15
3/20/1998	1316.90	1704.95	18.69	NA	6872.5	6420.5	NA	16305	10495	5.50	92.18	81.36	82.16	75.1	50	103.21	94.22	110.97	NA	1.6679	1.4985	130.35	-10.16	-17.86	-59.33	8.034	358.6	253.3	7.21	102.35	457.25	688.75	102.00	493.25	75.60	78.18	99.50	-13.73	8.92	209.00	2023	115.19
3/23/1998	1314.00	1714.70	19.98	NA	6861.5	6395.5	NA	16370	10510	5.50	92.16	81.39	82.25	73.9	50	103.21	94.09	111.37	NA	1.6774	1.4886	130.46	-8.26	-13.40	-54.75	8.042	365.9	262.8	7.45	104.05	463.25	693.25	102.75	496.00	75.98	78.28	100.03	-12.28	8.87	210.40	2046	115.50
3/24/1998	1322.80	1735.05	20.51	NA	6868.5	6438.0	NA	16125	10545	5.50	92.15	81.39	82.25	77.3	51	103.21	94.33	111.25	NA	1.6733	1.4902	130.29	-8.85	-14.51	-57.25	8.021	366.3	256.4	7.41	102.45	463.25	692.25	104.00	494.75	75.63	78.20	99.43	-12.50	8.97	208.70	2012	115.18
3/25/1998	1319.40	1748.95	22.54	NA	6872.5	6490.0	NA	16005	10775	5.50	92.02	80.98	81.50	79.2	51	103.21	94.13	111.42	NA	1.6758	1.4937	128.91	-8.29	-13.44	-56.13	8.056	365.8	247.7	7.26	101.30	462.75	689.50	104.50	494.25	74.78	77.13	98.53	-14.33	8.87	205.85	2002	114.88
3/26/1998	1316.50	1752.45	22.81	NA	6773.5	6413.0	NA	16430	10665	5.50	91.94	80.77	81.19	84.5	51	103.21	94.27	110.80	NA	1.6875	1.4876	128.40	-7.94	-12.83	-54.89	8.029	368.2	257.3	7.43	101.75	464.50	681.25	101.50	490.75	74.10	76.20	98.58	-13.00	8.84	208.55	2013	115.33
3/27/1998	1313.20	1746.95	23.47	NA	6799.5	6431.5	NA	16410	10665	5.50	91.89	80.67	81.13	86.3	52	103.21	94.10	110.31	NA	1.6827	1.4981	130.25	-8.01	-13.11	-55.13	7.991	369.5	251.1	7.39	101.85	458.00	683.25	100.75	491.50	74.85	76.33	100.40	-11.08	8.81	208.75	2021	115.66
3/30/1998	1311.40	1743.20	24.66	NA	6786.5	6431.0	NA	15655	10325	5.50	91.85	80.45	80.88	84.9	51	103.14	93.78	110.45	NA	1.6772	1.5231	131.97	-8.56	-14.38	-56.74	8.048	368.4	248.1	7.37	101.95	461.50	686.50	101.75	497.00	74.58	75.40	100.93	-8.68	8.90	208.30	1999	116.05
3/31/1998	1316.20	1756.95	24.22	NA	6800.5	6452.5	NA	15845	10420	5.50	91.98	80.80	81.34	85.3	52	103.49	93.92	110.68	NA	1.6724	1.5223	133.07	-9.16	-15.54	-58.40	8.161	367.8	248.7	7.54	102.15	456.75	681.25	96.00	488.25	74.58	75.88	101.43	-6.53	9.23	208.55	2015	113.05
4/1/1998	1323.90	1763.70	23.37	NA	6913.5	6492.5	NA	15655	10255	5.50	92.04	81.08	81.84	81.7	53	103.36	93.65	110.79	NA	1.6675	1.5329	133.63	-9.23	-15.78	-58.90	8.140	366.4	249.2	7.40	99.00	455.00	676.25	93.25	483.75	75.45	76.90	100.98	-6.60	8.99	206.05	1989	113.28
4/2/1998	1336.70	1762.70	21.98	NA	6941.5	6553.5	NA	15290	10020	5.50	92.10	81.39	82.53	80.8	53	104.11	94.06	110.57	NA	1.6645	1.5331	133.75	-9.03	-15.74	-58.91	8.201	368.7	248.2	7.60	99.50	457.50	678.00	93.50	485.25	76.58	78.13	99.70	-9.45	8.98	206.60	2003	112.54
4/3/1998	1340.40	1768.45	21.82	NA	6948.5	6622.5	NA	15055	9890	5.50	92.34	82.05	83.53	78.1	53	104.55	94.52	109.77	NA	1.6588	1.5266	135.14	-8.78	-14.99	-58.32	8.195	374.8	256.4	7.65	98.65	449.00	672.25	88.00	482.25	77.10	79.08	100.33	-6.93	8.95	202.85	2006	111.38
4/6/1998	1332.70	1735.20	22.47	NA	6978.5	6715.5	NA	15240	9890	5.50	92.25	81.77	82.97	74.7	53	104.64	94.35	109.99	NA	1.6667	1.5271	134.70	-9.32	-16.13	-60.33	8.174	375.9	255.7	7.44	99.00	444.75	667.25	86.00	477.25	77.45	79.28	99.55	-6.83	8.91	203.95	2018	108.83
4/7/1998	1324.70	1713.45	23.66	NA	6969.5	6667.5	NA	15540	9860	5.50	92.23	81.64	82.78	75.6	53	104.52	94.27	110.12	NA	1.6673	1.5247	133.45	-9.55	-16.50	-60.50	8.307	376.5	257.2	7.45	100.00	440.25	664.75	86.75	476.50	78.00	79.48	100.50	-5.20	8.82	204.30	2009	108.45
4/8/1998	1317.50	1724.95	23.17	NA	6952.5	6629.5	NA	15910	10170	5.50	92.20	81.36	82.03	80.4	53	104.74	94.28	110.05	NA	1.6740	1.5078	131.21	-9.22	-15.76	-59.64	8.328	375.6	260.0	7.46	100.55	443.50	664.50	91.50	477.25	78.43	79.33	101.23	-2.20	8.55	206.85	1994	108.27
4/9/1998	1325.20	1732.45	21.51	NA	6982.5	6663.5	NA	16125	10185	5.50	92.16	81.36	82.25	79.5	52	104.71	94.30	109.91	NA	1.6699	1.5168	131.48	-9.21	-15.63	-59.80	8.296	374.7	263.7	7.47	103.35	444.75	661.50	93.00	479.50	79.30	79.78	101.68	0.45	8.57	208.60	1970	108.62
4/10/1998	1325.20	1732.45	21.51	NA	6982.5	6663.5	NA	15995	10185	5.50	92.16	81.36	82.25	79.5	52	104.71	94.30	110.50	NA	1.6730	1.5152	128.65	-9.21	-15.63	-59.80	8.296	374.7	263.7	7.47	103.35	444.75	661.50	93.00	479.50	79.30	79.78	101.68	0.45	8.57	208.60	1970	108.62
4/13/1998	1322.90	1735.45	22.77	NA	6982.5	6663.5	NA	15885	10185	5.50	92.00	80.89	81.47	81.3	52	104.71	94.30	110.73	NA	1.6669	1.5101	129.63	-9.45	-16.15	-60.26	8.118	377.4	268.8	7.42	104.45	439.00	663.00	90.75	474.75	78.95	79.73	102.63	1.35	8.28	215.70	1935	108.47
4/14/1998	1330.80	1745.95	21.61	NA	6993.5	6718.0	NA	15860	10235	5.50	92.03	81.08	81.81	79.7	51	104.77	94.29	110.90	NA	1.6853	1.4928	129.50	-9.65	-16.42	-60.03	8.140	374.5	273.8	7.34	104.10	442.50	665.25	89.75	475.50	78.75	79.50	102.18	-0.78	8.37	216.20	1910	108.49
4/15/1998	1334.00	1764.90	20.89	NA	6961.5	6705.5	NA	15870	10185	5.50	92.07	81.23	82.13	77.9	51	104.68	94.19	111.22	NA	1.6845	1.4961	130.35	-9.31	-15.34	-58.63	8.160	373.5	262.6	7.37	107.95	451.75	667.75	91.50	480.50	77.93	78.93	101.08	-3.45	8.21	214.20	1912	108.94
4/16/1998	1321.20	1757.45	22.06	NA	6861.5	6641.5	NA	15385	9955	5.50	92.11	81.30	82.28	76.7	51	104.49	94.27	111.10	NA	1.6914	1.5036	131.77	-8.87	-14.36	-57.33	8.118	374.3	253.4	7.36	105.65	452.25	667.50	89.75	479.25	77.80	79.38	101.85	-0.45	8.10	213.35	1930	109.55
4/17/1998	1336.30	1765.45	20.76	NA	6809.5	6696.5	NA	15270	9775	5.50	92.11	81.33	82.28	76.6	51	104.52	94.27	111.24	NA	1.6819	1.4994	131.79	-9.31	-15.20	-57.60	8.114	373.9	254.3	7.31	106.15	453.25	665.75	97.00	479.25	77.38	79.45	101.43	0.43	8.03	213.65	1942	108.27
4/20/1998	1334.70	1781.50	20.39	NA	6825.5	6772.5	NA	15330	10025	5.50	92.04	81.08	81.72	79.6	51	104.52	93.92	111.46	NA	1.6775	1.4976	132.12	-9.36	-15.29	-57.66	8.108	374.1	260.6	7.29	105.50	452.50	661.50	96.75	477.50	76.95	79.50	103.20	3.43	8.14	213.60	1996	108.57
4/21/1998	1341.10	1801.20	19.91	NA	6855.5	6728.5	NA	15360	9730	5.50	91.95	80.80	81.28	80.0	50	104.43	93.75	111.31	NA	1.6737	1.4820	131.30	-9.32	-14.92	-57.40	8.200	377.1	261.6	7.36	106.45	461.25	663.25	97.50	480.00	77.00	79.10	101.93	0.43	8.26	211.55	2024	108.53
4/22/1998	1342.10	1820.95	19.44	NA	6806.5	6656.5	NA	15255	9780	5.50	91.95	80.80	81.22	81.8	49	103.83	93.76	111.25	NA	1.6727	1.4866	130.51	-9.76	-15.90	-59.47	8.037	379.4	265.4	7.33	107.30	450.25	657.50	93.75	475.00	77.08	79.43	102.00	-0.48	8.32	211.30	2006	107.98
4/23/1998	1332.20	1788.20	20.60	NA	6731.5	6607.5	NA	15235	9735	5.50	91.95	80.73	81.03	82.0	49	103.83	93.78	111.29	NA	1.6670	1.4892	129.85	-10.11	-16.12	-59.79	7.967	380.3	260.6	7.36	107.15	454.25	656.00	93.25	477.25	75.98	78.18	102.13	-0.55	8.19	201.25	2033	108.83
4/24/1998	1318.50	1779.95	21.97	NA	6723.5	6482.5	NA	15565	9725	5.50	91.98	80.86	81.44	84.4	49	104.11	93.79	111.25	NA	1.6660	1.4915	131.29	-10.21	-16.06	-59.98	7.981	378.7	254.5	7.30	106.10	457.75	657.25	94.00	480.00	76.45	78.08	101.63	-2.50	8.21	199.55	2041	108.95
4/27/1998	1299.20	1749.45	26.09	NA	6583.5	6347.5	NA	15150	9305	5.50	91.77	79.98	79.88	89.1	49	103.24	92.94	111.50	NA	1.6744	1.4865	132.17	-9.98	-15.88	-59.14	7.905	375.7	252.7	7.22	107.40	458.75	658.00	84.25	476.00	76.48	78.18	102.05	-1.85	8.08	199.60	2055	109.34
4/28/1998	1296.70	1754.05	24.17	NA	6698.5	6467.5	NA	14915	9495	5.50	91.77	79.95	79.81	87.8	50	103.43	93.10	111.85	NA	1.6670	1.4937	132.12	-9.56	-15.12	-57.89	7.901	373.9	248.7	7.19	107.60	453.75	661.50	85.50	476.25	76.70	78.45	101.83	-2.90	7.92	200.55	2026	109.88
4/29/1998	1302.50	1766.70	22.78	NA	6680.5	6436.5	NA	14915	9280	5.50	91.73	79.92	79.78	89.7	49	103.58	92.92	111.85	NA	1.6710	1.4983	132.32	-9.98	-15.88	-59.17	7.888	376.1	249.4	7.26	106.10	453.75	656.50	83.00	474.50	76.68	78.60	101.73	-4.18	7.58	199.85	2050	110.13
4/30/1998	1324.90	1778.05	21.18	NA	6803.5	6595.0	NA	15090	9255	5.50	91.99	80.73	81.31	80.0	50	103.93	93.51	111.85	NA	1.6710	1.5013	132.86	-9.91	-16.21	-60.13	7.811	372.4	245.1	7.25	105.30	449.25	653.00	84.00	473.50	77.78	79.93	101.38	-3.70	7.73	199.55	2030	109.53
5/1/1998	1335.30	1779.20	19.34	NA	6895.5	6595.0	NA	15090	9405	5.50	91.99	80.80	81.44	77.0	50	104.61	93.51	112.00	NA	1.6661	1.4923	133.44	-9.17	-14.64	-58.30	7.792	368.1	238.2	7.18	107.10	452.50	652.75	84.00	472.25	77.70	79.75	102.65	-0.70	7.74	195.05	2016	109.65
5/4/1998	1333.60	1781.70	20.32	NA	6895.5	6687.0	NA	15090	9260	5.50	91.98	80.80	81.44	77.1	50	104.49	93.62	112.00	NA	1.6667	1.4898	133.02	-9.35	-15.00	-58.55	7.847	369.9	239.7	7.27	107.00	453.25	655.25	87.25	474.25	77.60	79.28	102.93	-0.40	7.76	195.95	2024	108.86
5/5/1998	1325.60	1772.70	21.46	NA	6849.5	6562.5	NA	15090	8955	5.50	91.96	80.64	81.09	76.9	50	104.11	93.37	112.00	NA	1.6615	1.4787	131.58	-9.83	-16.12	-59.26	7.805	369.1	242.7	7.13	106.20	459.00	660.75	90.00	477.75	77.08	79.05	102.70	-0.78	7.80	200.65	2037	109.21
5/6/1998	1312.50	1767.20	22.79	NA	6818.5	6591.5	NA	14685	8960	5.50	92.05	80.89	81.44	84.6	51	104.08	93.32	112.38	NA	1.6600	1.4733	133.17	-9.93	-16.60	-60.06	7.725	366.1	239.7	6.94	103.80	466.75	667.75	91.75	482.25	76.83	78.85	102.50	-1.35	8.23	195.20	2065	110.15
5/7/1998	1304.00	1749.70	23.39	NA	6766.5	6515.5	NA	14665	8785	5.50	92.06	80.89	81.44	87.2	50	103.55	93.24	112.68	NA	1.6483	1.4728	133.32	-10.06	-16.84	-60.40	7.749	364.1	238.3	7.00	101.35	469.75	667.75	91.50	481.50	76.20	78.50	102.30	-0.53	8.32	195.35	2066	109.58
5/8/1998	1321.20	1784.95	20.57	NA	6824.5	6626.5	NA	14655	8975	5.50	91.99	80.67	81.09	83.1	50	103.74	93.48	113.00	NA	1.6388	1.4815	132.95	-10.17	-17.41	-60.57	7.757	365.2	240.7	6.98	101.25	463.00	664.00	88.25	477.00	76.00	78.08	102.38	-0.23	8.41	195.55	2053	110.15
5/11/1998	1318.00	1761.70	21.05	NA	6877.5	6677.0	NA	14860	9025	5.50	91.88	80.23	80.22	77.8	48	103.72	93.31	112.86	NA	1.6307	1.4848	132.88	-10.13	-17.51	-60.29	7.805	365.7	234.2	6.75	99.75	455.25	656.50	83.75	469.00	75.85	78.05	103.13	-0.65	8.51	196.15	2038	109.89
5/12/1998	1327.80	1787.95	20.98	NA	6823.5	6660.5	NA	14810	8695	5.50	92.01	80.77	81.25	76.3	49	103.44	93.14	113.22	NA	1.6328	1.4807	133.98	-10.06	-17.26	-59.86	7.846	363.4	231.9	6.59	101.00	454.75	656.25	83.00	466.25	75.30	78.03	102.65	-2.53	8.62	193.90	2077	110.82
5/13/1998	1329.70	1787.45	20.44	NA	6832.5	6714.5	NA	14865	8325	5.50	92.02	80.83	81.44	75.7	48	103.37	93.43	113.20	NA	1.6311	1.4806	134.13	-10.35	-17.77	-60.76	7.794	363.7	247.2	6.56	100.45	458.75	658.50	86.00	470.00	75.13	77.70	102.53	-5.53	8.45	193.25	2067	110.90
5/14/1998	1325.10	1788.70	19.64	NA	6780.5	6721.5	NA	14700	8525	5.50	91.95	80.61	81.03	76.6	52	103.24	93.37	113.11	NA	1.6315	1.4805	133.63	-10.22	-17.79	-60.80	7.790	364.2	245.3	6.58	100.80	456.25	656.50	85.75	469.25	75.48	77.58	103.70	-4.90	8.51	196.70	2093	110.26
5/15/1998	1318.10	1773.10	20.44	NA	6755.5	6750.5	NA	14755	8385	5.50	91.95	80.61	81.06	76.2	53	102.84	93.27	113.34	NA	1.6266	1.4868	134.65	-10.83	-18.78	-61.84	7.768	366.4	249.6	6.59	100.20	452.00	654.25	85.50	467.50	74.88	77.40	103.65	-5.58	8.36	193.65	2084	110.77
5/18/1998	1314.00	1768.10	21.69	NA	6650.5	6685.5	NA	14920	8300	5.50	92.01	80.89	81.69	74.6	53	102.97	93.40	113.55	NA	1.6243	1.4855	135.95	-11.23	-19.43	-62.54	7.724	364.7	239.4	6.31	95.55	454.75	654.25	85.25	468.25	74.15	76.58	104.10	-4.50	8.22	195.75	2059	111.14
5/19/1998	1321.10	1783.20	20.39	NA	6748.5	6785.0	NA	15225	8315	5.50	92.00	80.83	81.53	73.0	52	103.08	93.50	113.46	NA	1.6220	1.4798	136.26	-12.34	-19.47	-62.56	7.739	363.8	237.0	6.19	97.40	442.75	650.50	83.25	466.25	73.30	76.20	103.43	-3.75	8.12	203.60	2024	110.81
5/20/1998	1329.80	1761.20	19.89	NA	6758.5	6859.0	NA	15175	8410	5.50	92.04	81.08	82.03	72.7	52	103.39	93.80	113.48	NA	1.6335	1.4770	136.08	-13.17	-21.14	-64.16	7.759	364.4	225.4	6.26	97.65	445.25	654.50	85.50	468.00	73.40	76.50	103.28	-3.50	8.23	204.10	2050	110.35
5/21/1998	1323.90	1749.95	19.38	NA	6812.5	6859.0	NA	15380	8570	5.50	91.95	80.77	81.56	73.5	53	103.68	93.80	113.38	NA	1.6292	1.4642	134.97	-12.72	-20.63	-63.71	7.657	365.6	227.7	6.30	98.15	441.00	650.25	87.25	467.75	73.43	76.03	102.35	-6.50	8.26	202.30	2037	111.07
5/22/1998	1319.70	1737.95	18.99	NA	6780.5	6882.0	NA	15280	8425	5.50	91.96	80.89	81.78	73.2	53	103.84	94.00	113.71	NA	1.6279	1.4655	135.96	-12.57	-20.71	-63.53	7.684	364.5	223.4	6.28	98.00	446.00	650.25	86.50	468.50	73.75	76.38	103.13	-7.10	8.16	204.50	2061	112.48
5/25/1998	1319.70	1737.95	18.99	NA	6780.5	6937.5	NA	15345	8460	5.50	91.96	80.89	81.78	73.2	53	103.84	94.05	114.05	NA	1.6290	1.4720	136.99	-12.57	-20.71	-63.53	7.684	364.5	223.4	6.28	98.00	446.00	650.25	86.50	468.50	73.75	76.38	103.13	-7.10	8.16	204.50	2061	112.48
5/26/1998	1299.70	1724.95	22.07	NA	6818.5	6984.0	NA	15405	8360	5.50	92.01	81.17	82.41	73.1	53	104.35	94.35	113.92	NA	1.6352	1.4705	137.86	-12.53	-21.03	-63.85	7.685	360.1	224.4	6.13	96.60	434.25	644.00	84.25	461.75	73.58	76.45	102.80	-9.38	7.83	199.20	2044	112.68
5/27/1998	1302.20	1735.95	22.59	NA	6693.5	6791.5	NA	15165	7825	5.50	92.09	81.39	82.66	75.9	54	104.31	94.25	113.80	NA	1.6313	1.4742	137.45	-12.36	-20.54	-62.63	7.607	358.2	218.8	6.19	97.95	428.00	639.25	84.00	458.25	72.70	75.63	101.85	-10.58	7.61	198.25	2044	112.37
5/28/1998	1306.40	1737.95	20.74	NA	6714.5	6869.0	NA	15280	7913	5.50	92.03	81.33	82.56	75.9	54	104.29	94.18	114.02	NA	1.6271	1.4750	138.61	-12.50	-21.44	-63.39	7.632	357.6	211.9	6.07	98.40	429.50	636.25	84.00	459.50	72.40	75.33	102.18	-9.50	7.53	200.50	2010	113.82
5/29/1998	1296.50	1713.70	21.32	NA	6742.5	6902.5	NA	15215	7963	5.50	92.07	81.39	82.78	74.3	54	104.89	94.49	114.11	NA	1.6310	1.4830	138.80	-12.15	-21.32	-62.61	7.731	357.1	212.9	6.11	99.10	429.25	636.00	86.25	459.75	72.83	74.68	102.63	-7.93	7.55	200.60	2018	115.08
6/1/1998	1300.90	1687.45	22.83	NA	6675.5	6902.5	NA	14875	7628	5.50	92.14	81.58	83.09	78.9	54	105.21	94.49	114.55	NA	1.6396	1.4764	139.67	-12.39	-22.07	-63.12	7.752	352.6	208.0	6.08	97.55	430.00	635.75	84.75	460.00	73.23	74.23	103.63	-6.85	7.35	192.25	1984	118.08
6/2/1998	1301.40	1705.95	22.00	NA	6675.5	6933.5	NA	14995	7643	5.50	92.09	81.45	82.88	76.2	53	105.04	94.66	114.85	NA	1.6389	1.4798	138.75	-12.51	-22.25	-63.32	7.717	355.2	209.2	6.19	96.35	432.25	639.00	88.75	461.75	74.08	74.95	104.43	-5.10	7.53	192.95	1970	117.59
6/3/1998	1284.00	1678.95	22.85	NA	6753.5	6987.5	NA	14865	7843	5.50	92.07	81.39	82.84	81.8	53	104.95	94.54	114.64	NA	1.6389	1.4746	138.70	-12.54	-22.97	-63.88	7.667	357.3	202.7	6.20	98.20	429.75	633.00	86.75	459.25	73.48	74.68	104.35	-5.55	7.52	193.35	1978	117.25
6/4/1998	1303.40	1717.80	21.22	NA	6672.5	6954.0	NA	14950	7603	5.50	92.02	81.23	82.63	82.7	54	104.38	94.55	114.71	NA	1.6358	1.4707	138.49	-12.23	-22.19	-63.74	7.581	357.6	207.4	6.24	97.10	429.50	634.00	86.75	461.00	73.58	75.05	104.90	-2.55	7.40	193.30	1958	117.80
6/5/1998	1323.10	1730.95	19.78	NA	6793.5	7078.5	NA	14860	7683	5.50	92.02	81.33	82.97	75.2	54	104.45	94.73	114.49	NA	1.6344	1.4779	139.76	-12.28	-22.36	-64.07	7.588	355.6	204.6	6.30	97.45	427.00	632.00	85.75	458.25	72.80	74.53	105.38	0.45	7.34	193.70	1944	117.76
6/8/1998	1322.70	1730.70	20.58	NA	6892.5	7129.5	NA	14840	7713	5.50	92.03	81.33	83.00	74.3	53	104.41	94.72	114.65	NA	1.6337	1.4794	140.77	-12.80	-22.59	-65.38	7.537	360.4	208.9	6.44	98.10	422.00	627.25	78.00	453.75	72.60	74.63	105.40	3.18	7.13	187.95	1933	119.88
6/9/1998	1325.20	1743.70	20.52	NA	6855.5	7123.0	NA	15030	7463	5.50	92.02	81.30	83.00	74.1	54	104.31	94.53	114.14	NA	1.6365	1.4772	140.32	-13.50	-23.12	-66.59	7.499	357.5	203.7	6.34	97.95	419.75	629.75	78.00	453.25	73.85	75.73	105.35	0.53	6.88	189.65	1964	117.45
6/10/1998	1318.80	1721.20	21.48	NA	6808.5	7142.5	NA	14865	7063	5.50	92.10	81.70	84.09	72.8	54	104.97	95.12	114.22	NA	1.6287	1.4847	140.57	-13.87	-22.86	-67.47	7.491	357.1	202.0	6.34	99.65	424.25	630.00	78.75	453.00	74.25	76.35	105.05	2.08	6.65	190.55	1955	116.80
6/11/1998	1297.20	1706.60	23.57	NA	6688.5	7142.5	NA	14610	6963	5.50	92.30	82.23	84.78	71.9	55	105.57	95.12	113.79	NA	1.6278	1.4959	144.05	-14.60	-23.64	-67.60	7.531	350.7	195.5	6.18	97.95	419.50	629.50	78.50	453.25	73.75	75.78	104.55	3.18	6.98	192.15	1947	118.79
6/12/1998	1305.80	1709.70	22.78	NA	6593.5	6976.5	NA	14460	6963	5.50	92.34	82.36	84.78	75.8	55	105.55	95.33	114.00	NA	1.6338	1.4977	144.20	-14.76	-23.57	-67.33	7.596	349.3	193.7	6.13	97.00	424.50	631.00	79.75	457.50	73.63	75.28	105.35	3.58	6.72	189.85	1948	118.43
6/15/1998	1278.90	1693.45	25.94	NA	6561.5	6933.5	NA	14260	6463	5.50	92.37	82.52	85.34	75.5	57	105.56	95.51	114.37	NA	1.6358	1.5057	146.14	-15.79	-24.99	-68.69	7.661	348.6	192.2	6.10	94.90	419.50	626.25	76.75	454.00	73.80	75.13	105.40	2.25	6.82	187.55	1963	119.15
6/16/1998	1293.10	1730.95	24.80	NA	6567.5	6974.5	NA	14160	6573	5.50	92.21	82.05	84.66	82.7	56	104.62	95.22	114.19	NA	1.6510	1.4965	143.17	-15.37	-24.72	-67.70	7.550	352.0	200.6	6.21	95.15	427.75	628.75	77.25	458.50	73.35	74.60	105.63	2.60	6.80	184.35	1970	118.65
6/17/1998	1315.70	1749.95	22.89	NA	6672.0	7082.5	NA	14300	7093	5.50	92.10	81.48	83.50	79.9	55	103.69	94.91	113.95	NA	1.6688	1.4887	136.75	-14.75	-24.37	-67.12	7.735	356.9	205.6	6.39	96.50	436.25	635.50	78.50	465.75	72.58	73.83	105.08	0.70	7.15	185.20	1983	117.80
6/18/1998	1311.70	1746.70	22.40	NA	6626.0	7031.5	NA	14985	7693	5.50	92.14	81.70	84.03	81.8	56	103.66	95.16	113.48	NA	1.6726	1.4961	137.85	-15.58	-24.78	-67.79	7.705	356.6	202.9	6.28	95.70	441.75	635.50	77.25	466.75	71.73	72.63	105.00	0.90	7.19	184.25	1965	118.99
6/19/1998	1305.90	1760.70	21.92	NA	6571.5	6973.0	NA	14880	7643	5.50	92.19	81.89	84.31	78.6	56	103.15	95.03	113.63	NA	1.6749	1.4949	137.02	-15.51	-24.29	-67.85	7.845	362.8	207.7	6.37	97.25	462.75	640.75	79.00	474.75	71.88	72.30	105.18	0.78	7.15	181.95	1952	119.63
6/22/1998	1310.30	1783.95	21.94	NA	6543.5	7002.5	NA	14825	7223	5.50	92.19	81.95	84.44	79.0	56	103.59	95.26	113.79	NA	1.6746	1.4967	137.95	-13.92	-23.37	-66.73	7.923	359.1	202.6	6.35	97.30	459.00	639.00	79.50	472.75	71.73	73.08	104.73	-1.98	7.08	180.90	1911	122.56
6/23/1998	1323.50	1823.20	20.17	NA	6599.5	7093.0	3639.0	14610	7298	5.50	92.18	82.08	84.75	78.0	56	103.72	95.41	113.84	NA	1.6665	1.5050	139.26	-13.05	-21.71	-65.36	7.952	358.4	199.4	6.36	96.70	474.75	644.50	81.50	479.25	72.13	72.23	103.95	-0.65	7.03	180.45	1902	123.91
6/24/1998	1339.20	1854.45	20.02	NA	6637.5	7119.5	3669.0	14620	7433	5.50	92.16	81.98	84.53	78.1	56	104.05	95.47	114.27	NA	1.6685	1.5080	141.05	-12.97	-21.24	-65.67	7.897	356.2	197.1	6.28	96.20	485.25	648.00	87.25	483.00	72.00	72.18	103.78	0.20	7.13	179.35	1927	124.66
6/25/1998	1337.10	1834.20	20.25	NA	6692.5	7226.0	3754.0	14660	7813	5.50	92.13	81.95	84.53	75.5	56	103.82	95.38	114.17	NA	1.6725	1.5167	142.24	-13.54	-22.89	-67.70	7.925	357.1	197.4	6.36	96.00	472.75	643.25	86.75	478.75	71.55	72.18	103.43	0.93	7.38	181.85	1899	125.95
6/26/1998	1341.20	1846.20	19.36	NA	6707.5	7211.5	3750.0	14785	7683	5.50	92.13	82.02	84.81	76.5	56	103.38	95.51	113.97	NA	1.6621	1.5259	142.21	-13.44	-23.04	-67.83	7.919	357.0	195.9	6.31	95.50	463.50	635.00	86.75	476.00	71.18	71.08	103.50	0.85	7.79	179.45	1908	125.25
6/29/1998	1345.10	1862.70	19.57	NA	6706.5	7273.0	3784.0	14895	7748	5.50	92.13	81.92	84.59	75.7	56	103.27	95.43	113.59	NA	1.6658	1.5235	142.00	-13.50	-23.14	-67.59	7.885	356.9	195.7	6.32	94.80	433.50	623.50	78.25	464.00	71.98	72.58	102.48	0.70	8.01	178.85	1880	126.04
6/30/1998	1336.60	1858.45	19.71	NA	6648.5	7166.5	3759.0	15265	7978	5.50	92.18	82.11	84.88	75.9	56	103.42	95.33	113.19	NA	1.6679	1.5203	138.77	-13.39	-23.54	-67.21	7.965	360.1	203.3	6.52	95.05	445.50	629.50	81.25	470.50	71.68	71.90	100.78	1.20	7.56	177.35	1893	126.29
7/1/1998	1350.00	1873.45	18.00	NA	6758.5	7237.5	3814.0	15935	7978	5.50	92.24	82.17	84.81	74.2	56	103.49	95.49	112.49	NA	1.6600	1.5278	137.90	-13.20	-23.30	-66.48	7.946	359.4	212.2	6.46	93.70	437.00	626.25	76.75	464.00	70.85	72.48	100.43	4.20	7.38	178.70	1924	126.51
7/2/1998	1351.60	1852.45	17.67	NA	6804.5	7234.5	3839.0	16015	8258	5.50	92.27	82.30	85.16	70.4	56	103.63	95.64	113.37	NA	1.6588	1.5320	140.70	-13.07	-23.31	-65.98	7.935	357.0	210.3	6.31	94.05	433.50	620.50	75.75	460.75	70.95	72.30	100.18	4.70	7.56	176.50	1944	125.97
7/3/1998	1351.60	1852.45	17.67	NA	6792.5	7306.5	3852.0	16040	7978	5.50	92.27	82.30	85.16	70.4	56	103.54	95.70	112.99	NA	1.6462	1.5305	139.40	-13.07	-23.31	-65.98	7.935	357.0	210.3	6.31	94.05	433.50	620.50	75.75	460.75	70.95	72.30	100.18	4.70	7.56	176.50	1944	125.97
7/6/1998	1363.00	1866.20	18.63	NA	6808.5	7278.5	3859.0	15930	7828	5.50	92.30	82.45	85.44	70.5	57	103.85	95.95	113.33	NA	1.6383	1.5232	140.14	-13.65	-24.68	-66.53	7.861	356.3	215.0	6.32	93.30	428.00	623.75	75.50	456.25	70.95	72.85	100.93	1.70	7.52	177.90	1948	125.38
7/7/1998	1360.90	1868.20	18.62	NA	6825.5	7307.0	3882.0	16015	7818	5.50	92.27	82.30	85.06	70.1	57	103.57	95.70	113.35	NA	1.6378	1.5280	138.67	-13.95	-25.09	-67.71	7.861	357.9	223.7	6.39	93.55	447.75	627.25	78.50	463.50	70.95	72.05	100.95	1.50	7.38	177.60	1942	126.68
7/8/1998	1368.50	1898.15	17.82	NA	6799.5	7360.5	3904.0	16030	8028	5.50	92.25	82.23	84.72	74.1	56	103.29	95.73	112.85	NA	1.6378	1.5287	139.39	-13.72	-24.87	-67.84	7.862	356.2	224.8	6.35	93.30	452.75	624.50	79.00	466.25	71.00	72.55	100.60	1.70	7.32	179.70	1922	126.90
7/9/1998	1361.10	1902.30	18.16	NA	6775.5	7339.5	3898.0	15970	7723	5.50	92.32	82.45	85.06	75.4	56	103.89	95.95	112.85	NA	1.6318	1.5415	141.10	-13.69	-24.77	-67.48	7.845	354.5	227.2	6.34	92.95	444.00	621.75	77.75	461.75	70.43	72.30	99.08	-1.30	7.37	178.05	1915	126.48
7/10/1998	1366.00	1906.95	17.92	NA	6754.5	7324.5	3870.0	15600	7548	5.50	92.30	82.42	84.91	74.2	56	103.85	95.98	112.82	NA	1.6335	1.5378	141.39	-13.70	-25.17	-67.82	7.805	353.6	221.0	6.29	93.35	434.25	616.25	73.50	453.75	69.63	71.90	97.13	-3.98	7.62	176.75	1911	124.59
7/13/1998	1367.30	1938.95	18.26	NA	6752.5	7351.5	3905.0	15825	7438	5.50	92.23	82.08	84.13	74.2	57	103.59	95.63	112.47	NA	1.6408	1.5182	141.14	-13.66	-25.03	-67.91	7.745	354.4	220.4	6.31	95.35	432.50	616.25	74.25	456.75	68.45	70.40	96.33	-2.25	7.74	173.55	1897	122.20
7/14/1998	1379.40	1938.70	17.88	NA	6907.5	7435.5	3930.0	16015	7543	5.50	92.21	81.89	83.72	75.4	56	103.69	95.64	112.09	NA	1.6347	1.5198	140.00	-13.02	-23.83	-66.63	7.762	356.0	225.6	6.31	96.00	419.50	613.00	70.75	450.50	69.13	70.68	96.55	-3.45	7.65	174.35	1901	122.07
7/15/1998	1377.00	1966.90	17.89	NA	6946.5	7453.5	3960.0	16115	7843	5.50	92.23	81.95	83.78	74.6	57	103.18	95.76	112.52	NA	1.6352	1.5103	140.67	-12.70	-23.37	-67.69	7.727	356.5	233.0	6.32	97.60	413.50	611.50	68.25	447.00	68.85	70.18	96.18	-4.48	7.64	174.25	1875	121.98
7/16/1998	1384.80	1970.50	16.97	NA	6908.5	7431.5	3956.0	16150	7958	5.50	92.18	81.83	83.50	74.8	56	103.30	95.74	112.25	NA	1.6405	1.5037	140.21	-13.05	-24.18	-69.12	7.628	356.0	241.7	6.32	97.60	417.25	611.75	69.50	448.00	69.55	70.80	96.95	-2.83	7.69	173.95	1905	122.05
7/17/1998	1387.40	1983.95	16.23	NA	6979.5	7495.5	4017.0	16110	8018	5.50	92.19	81.80	83.34	74.9	56	103.36	95.80	112.38	NA	1.6430	1.5028	139.63	-13.59	-25.21	-69.82	7.661	357.1	241.7	6.35	98.05	437.25	615.75	72.25	454.25	69.80	70.70	97.83	-2.65	7.93	173.95	1922	123.73
7/20/1998	1387.20	1983.95	17.34	NA	6974.5	7518.0	4034.0	16110	7893	5.50	92.24	81.98	83.84	75.9	56	103.19	96.07	112.38	NA	1.6477	1.5056	139.02	-14.23	-26.39	-71.70	7.591	358.7	236.3	6.45	100.05	415.75	617.75	69.75	449.50	68.30	69.35	95.83	-3.33	7.98	175.40	1929	123.06
7/21/1998	1366.40	1944.45	20.10	NA	6944.5	7516.5	4014.0	16025	7913	5.50	92.23	82.11	84.41	74.0	57	103.19	96.11	112.36	NA	1.6443	1.5108	140.33	-13.78	-25.85	-71.13	7.447	357.5	229.7	6.52	98.15	409.25	613.50	68.25	447.50	68.58	69.60	95.63	-0.33	7.49	175.40	1906	122.26
7/22/1998	1365.40	1948.95	20.32	NA	6781.5	7405.5	3925.0	15695	7728	5.50	92.21	82.05	84.22	69.0	57	102.78	96.05	112.67	NA	1.6440	1.5110	141.11	-13.66	-26.37	-71.23	7.430	356.6	226.2	6.64	99.10	403.50	609.25	66.25	444.75	68.43	70.43	95.45	2.68	7.43	181.95	1888	122.64
7/23/1998	1341.10	1920.95	23.01	NA	6745.5	7364.5	3929.0	15670	7503	5.50	92.23	82.17	84.59	63.5	56	102.77	96.03	113.02	NA	1.6513	1.5048	141.30	-13.94	-27.26	-72.44	7.444	355.7	225.9	6.78	98.70	399.75	607.75	64.50	444.00	67.73	69.50	94.20	3.60	7.61	181.10	1893	122.04
7/24/1998	1341.00	1923.95	23.01	NA	6668.5	7371.5	3909.0	15755	7698	5.50	92.21	82.08	84.28	63.6	56	102.42	96.11	112.79	NA	1.6590	1.4976	141.70	-13.95	-27.14	-72.64	7.527	353.2	223.5	6.69	101.65	393.50	607.25	64.50	442.00	67.73	69.93	95.55	4.00	7.39	178.85	1904	121.93
7/27/1998	1346.80	1942.45	23.13	NA	6617.5	7180.5	3844.0	15445	7268	5.50	92.20	82.02	83.97	64.9	56	102.48	96.11	113.37	NA	1.6565	1.5045	142.48	-13.60	-26.54	-71.81	7.461	352.2	220.2	6.63	100.05	393.00	602.50	64.25	440.00	67.60	69.90	94.65	1.98	7.42	179.25	1877	120.99
7/28/1998	1329.10	1902.75	25.25	NA	6599.5	7197.5	3829.0	15625	7248	5.50	92.21	81.92	83.59	65.1	56	103.25	96.30	113.35	NA	1.6466	1.4891	141.14	-13.55	-26.70	-72.41	7.448	353.7	228.2	6.65	99.70	395.25	598.00	62.75	438.25	67.15	70.00	95.10	2.63	7.51	182.70	1856	120.67
7/29/1998	1322.90	1894.70	24.79	NA	6633.5	7141.5	3834.0	15710	7148	5.50	92.15	81.73	83.38	68.5	56	103.72	96.22	113.69	NA	1.6425	1.4844	142.40	-13.73	-27.36	-73.52	7.438	351.9	223.2	6.57	98.80	396.00	594.25	61.00	437.25	67.53	70.15	95.15	0.25	7.50	185.55	1881	121.38
7/30/1998	1339.70	1935.70	22.66	NA	6698.5	7221.5	3881.0	15700	7243	5.50	92.16	81.83	83.84	62.3	56	103.40	96.30	114.13	NA	1.6364	1.4921	143.82	-13.61	-27.38	-73.66	7.411	350.9	223.4	6.50	99.15	398.50	596.00	61.25	438.00	66.40	68.65	95.08	-1.03	7.82	190.60	1858	121.52
7/31/1998	1316.60	1884.45	24.80	NA	6623.5	7178.5	3844.0	15875	7278	5.50	92.16	81.83	83.88	57.9	56	103.78	96.35	114.02	NA	1.6326	1.4916	144.66	-13.61	-27.35	-73.35	7.349	348.1	220.3	6.44	97.85	387.75	595.00	58.25	435.00	65.70	67.40	94.13	0.03	7.74	196.35	1868	120.76
8/3/1998	1311.20	1879.70	25.98	NA	6577.5	7088.5	3762.0	15620	6908	5.50	92.25	82.17	84.63	57.5	57	104.23	96.67	114.06	NA	1.6277	1.5002	145.52	-14.12	-28.27	-73.84	7.374	345.5	213.9	6.34	95.90	379.00	593.25	56.00	431.75	64.75	66.55	94.23	0.98	7.71	198.05	1853	119.73
8/4/1998	1267.60	1822.45	31.06	NA	6507.5	7039.0	3762.0	15480	7003	5.50	92.30	82.33	84.84	61.2	57	104.33	96.83	114.24	NA	1.6378	1.4971	144.86	-14.07	-27.84	-73.43	7.400	350.1	219.7	6.43	94.80	374.75	590.00	55.50	432.50	66.25	68.05	94.58	3.68	7.69	196.15	1870	119.82
8/5/1998	1282.10	1844.45	29.83	NA	6396.5	6913.5	3682.0	15480	6918	5.50	92.35	82.39	84.81	67.7	57	104.12	96.76	114.22	NA	1.6363	1.4900	144.01	-14.14	-28.31	-73.78	7.378	349.4	223.1	6.39	94.90	366.50	590.00	52.00	431.75	67.75	69.50	94.90	6.68	7.83	197.65	1870	120.83
8/6/1998	1286.10	1875.45	28.20	NA	6368.5	6841.5	3599.0	15400	6613	5.50	92.36	82.33	84.50	67.8	59	104.44	96.74	114.29	NA	1.6336	1.4935	144.38	-14.06	-27.75	-72.85	7.336	349.0	229.5	6.41	94.80	362.25	594.25	52.00	431.00	67.10	69.55	96.53	8.83	7.81	199.15	1869	122.53
8/7/1998	1288.30	1879.45	27.02	NA	6461.5	6906.5	3684.0	15315	6393	5.50	92.46	82.70	85.13	62.4	60	104.58	97.08	114.54	NA	1.6307	1.4961	146.22	-14.02	-27.36	-72.32	7.338	348.1	225.0	6.25	95.40	356.00	595.00	54.00	432.25	68.25	70.25	96.53	8.95	7.92	202.35	1873	122.54
8/10/1998	1282.10	1873.20	28.75	NA	6374.5	6772.5	3604.0	15130	6423	5.50	92.42	82.67	85.16	61.6	60	104.90	97.23	114.75	NA	1.6338	1.4980	146.30	-14.77	-29.64	-75.07	7.400	348.9	224.2	6.29	94.05	361.75	599.50	55.25	435.00	68.05	70.25	96.20	7.15	8.04	201.35	1875	121.70
8/11/1998	1264.60	1838.45	31.91	NA	6192.5	6582.5	3512.0	14920	6118	5.50	92.51	82.89	85.53	65.9	64	105.20	97.75	114.59	NA	1.6302	1.4895	147.26	-15.06	-30.06	-75.71	7.317	345.6	219.8	6.16	92.75	366.25	597.50	55.75	434.00	67.30	69.53	94.60	7.00	8.03	196.05	1859	119.97
8/12/1998	1284.10	1867.95	28.55	NA	6242.5	6704.5	3568.0	14950	6253	5.50	92.45	82.80	85.34	68.1	63	105.30	97.54	114.64	NA	1.6267	1.4883	146.17	-15.11	-29.95	-75.05	7.324	344.4	217.1	6.12	93.65	358.75	602.50	56.25	430.00	66.38	68.73	95.75	10.00	7.64	193.75	1850	121.62
8/13/1998	1269.40	1838.95	29.92	NA	6142.5	6659.5	3559.0	14890	6023	5.50	92.38	82.61	84.94	68.0	62	104.65	97.57	114.54	NA	1.6243	1.4883	145.02	-14.61	-28.86	-73.47	7.322	346.9	220.2	6.17	93.55	354.00	598.25	54.25	427.75	66.83	69.25	97.25	13.00	7.69	192.50	1843	122.14
8/14/1998	1255.90	1841.70	34.34	NA	6277.5	6781.5	3629.0	14630	6623	5.50	92.41	82.77	85.53	72.7	62	104.91	97.88	114.67	NA	1.6178	1.5086	146.38	-14.47	-28.94	-73.29	7.382	345.5	213.0	6.13	93.65	357.50	602.25	54.25	427.75	66.18	68.98	96.33	15.78	7.52	187.60	1838	123.50
8/17/1998	1278.10	1878.45	31.86	NA	6237.5	6731.5	3594.0	14215	6623	5.50	92.46	82.77	85.38	67.7	64	105.00	98.09	114.87	NA	1.6151	1.5063	146.07	-14.62	-29.13	-73.30	7.546	346.7	208.9	6.09	94.30	362.50	605.50	55.00	429.75	65.13	67.80	95.18	12.78	7.57	188.20	1837	124.22
8/18/1998	1299.70	1910.95	28.40	NA	6440.5	6891.5	3713.0	14580	6628	5.50	92.43	82.73	85.28	67.6	64	104.93	98.08	114.93	NA	1.6168	1.5101	144.92	-14.90	-29.98	-74.44	7.488	346.6	213.1	6.05	93.80	365.00	601.50	54.50	430.50	66.63	69.30	95.75	14.98	7.56	190.75	1834	123.41
8/19/1998	1296.30	1905.50	28.69	NA	6466.5	6906.5	3735.0	14975	7078	5.50	92.44	82.73	85.22	67.0	64	104.73	98.26	114.59	NA	1.6227	1.5058	143.85	-14.66	-30.05	-75.06	7.422	344.8	214.5	6.05	94.05	370.50	601.25	55.00	431.00	65.40	68.53	95.35	14.50	7.51	191.50	1856	124.33
8/20/1998	1288.10	1907.20	30.00	NA	6443.5	6790.5	3684.0	14965	7203	5.50	92.48	82.98	85.81	70.4	67	105.27	98.97	114.63	NA	1.6300	1.5057	142.90	-14.28	-28.86	-74.03	7.458	346.6	216.5	6.13	95.50	363.50	599.00	57.75	429.25	65.58	68.75	94.93	12.60	7.47	188.35	1854	124.31
8/21/1998	1280.40	1888.20	33.14	NA	6242.5	6471.5	3534.0	14765	6803	5.50	92.61	83.39	86.34	89.1	76	105.97	99.76	114.79	NA	1.6375	1.5024	144.64	-14.71	-29.88	-74.81	7.452	346.3	213.0	6.15	94.00	354.00	596.50	56.50	426.75	64.60	68.13	93.35	14.08	7.17	188.00	1851	124.27
8/24/1998	1286.80	1882.70	31.80	NA	6347.5	6568.5	3524.0	14550	7233	5.50	92.64	83.58	86.34	85.1	81	105.78	99.83	115.16	NA	1.6407	1.5009	143.73	-14.44	-29.32	-74.35	7.431	346.1	215.4	6.11	95.15	355.00	596.25	59.00	426.75	64.65	68.03	93.28	14.83	6.91	190.20	1823	125.58
8/25/1998	1289.10	1898.70	30.33	NA	6435.5	6706.5	3622.0	14615	7368	5.50	92.74	83.89	86.78	91.6	83	105.97	100.46	115.24	NA	1.6408	1.5025	144.14	-14.31	-28.77	-74.62	7.333	344.5	209.5	5.99	94.75	360.25	591.25	59.00	424.75	64.43	67.15	92.43	11.83	6.91	195.85	1825	125.10
8/26/1998	1281.40	1884.95	31.14	NA	6322.5	6551.5	3524.0	14380	7323	5.50	92.82	84.14	87.03	93.4	80	105.76	99.80	115.43	NA	1.6382	1.5052	144.14	-14.50	-28.84	-75.12	7.267	343.5	204.7	5.95	94.15	354.50	589.00	54.75	420.00	65.28	68.23	92.88	11.28	6.51	193.35	1852	124.83
8/27/1998	1229.60	1808.45	38.55	NA	6127.5	6320.5	3394.0	13930	7353	5.50	92.99	84.67	87.66	110.6	83	106.82	100.61	115.40	NA	1.6495	1.4820	141.99	-14.85	-29.79	-75.68	7.177	337.7	197.4	5.84	94.55	350.25	587.75	52.00	417.75	66.00	68.80	92.75	12.48	6.48	194.30	1861	123.37
8/28/1998	1224.60	1779.20	39.60	NA	6012.5	6196.5	3314.0	13230	6953	5.50	93.13	84.89	87.81	103.6	83	107.03	100.61	115.78	NA	1.6806	1.4405	141.80	-14.58	-29.11	-74.84	7.125	335.5	198.3	5.63	92.90	341.25	585.25	49.75	413.00	66.20	69.43	90.95	9.48	6.54	196.65	1877	122.03
8/31/1998	1147.60	1632.45	44.28	NA	6012.5	6117.5	3289.0	13595	6743	5.50	93.18	85.23	88.47	107.3	86	107.03	100.60	115.98	NA	1.6798	1.4425	139.30	-14.74	-28.79	-75.11	7.213	336.5	202.2	5.62	92.40	338.00	580.75	49.00	410.75	64.78	68.33	88.95	6.48	6.53	194.10	1892	121.73
9/1/1998	1193.10	1733.45	36.48	NA	5977.5	6143.5	3268.0	13895	6553	5.50	93.20	85.20	88.16	112.7	83	106.36	99.81	115.79	NA	1.6747	1.4434	136.70	-14.35	-27.22	-73.91	7.247	339.8	207.6	5.73	97.00	346.25	580.25	50.00	414.25	64.78	68.00	88.40	4.93	6.36	191.35	1897	123.10
9/2/1998	1184.40	1728.95	36.76	NA	5985.5	6245.5	3352.0	13890	6683	5.50	93.06	84.95	88.03	105.2	78	106.31	99.62	115.85	NA	1.6694	1.4418	138.32	-14.41	-27.42	-74.67	7.113	341.0	212.6	5.78	95.05	349.25	583.00	50.75	415.75	64.08	67.28	89.63	7.80	6.68	191.05	1904	124.49
9/3/1998	1179.10	1715.95	41.43	NA	5862.5	6093.5	3274.0	13710	6703	5.50	93.13	85.23	88.53	104.9	77	106.75	100.22	115.73	NA	1.6760	1.4180	134.35	-13.41	-24.87	-72.76	7.173	345.9	212.8	5.89	95.80	349.25	586.25	51.75	419.25	63.68	67.05	88.98	7.23	6.52	190.00	1880	124.33
9/4/1998	1169.60	1709.20	43.31	NA	5932.5	6152.5	3344.0	13555	6913	5.50	93.11	85.33	88.81	102.7	77	106.72	100.16	115.89	NA	1.6725	1.4229	133.53	-13.49	-25.35	-73.19	7.244	347.7	209.9	5.97	96.05	346.75	588.50	51.75	419.25	63.90	66.55	88.80	7.18	6.57	190.60	1880	124.10
9/7/1998	1169.60	1709.20	43.31	NA	6115.5	6251.5	3360.0	14455	7638	5.50	93.11	85.33	88.81	102.7	77	107.08	99.92	116.16	NA	1.6675	1.4100	131.90	-13.49	-25.35	-73.19	7.244	347.7	209.9	5.97	96.05	346.75	588.50	51.75	419.25	63.90	66.55	88.80	7.18	6.57	190.60	1880	124.10
9/8/1998	1221.10	1797.20	37.90	NA	6092.5	6396.5	3439.0	14420	7853	5.50	93.16	85.20	88.13	90.7	71	106.74	99.85	116.24	NA	1.6565	1.4170	132.11	-13.79	-25.87	-73.91	7.335	346.8	203.9	5.85	97.65	350.50	592.00	55.00	424.25	64.73	67.18	89.65	4.23	6.33	193.40	1871	124.48
9/9/1998	1196.60	1762.25	39.66	NA	6070.5	6231.5	3364.0	14250	7448	5.50	93.41	85.92	89.16	94.2	74	107.25	100.81	116.42	NA	1.6693	1.4104	136.29	-13.96	-25.83	-74.20	7.294	345.0	202.4	5.89	98.50	345.25	587.00	53.75	422.00	64.73	66.83	90.63	6.85	6.19	190.75	1877	124.07
9/10/1998	1163.00	1738.95	45.29	NA	5889.5	6035.5	3218.0	14030	7413	5.50	93.84	87.33	90.75	109.2	79	108.42	101.97	118.01	NA	1.6898	1.3855	134.58	-13.41	-23.64	-72.42	7.419	351.4	208.2	5.99	97.75	350.75	589.75	55.00	424.25	65.60	67.53	90.05	4.08	5.98	186.75	1899	123.43
9/11/1998	1207.00	1792.95	43.74	NA	5880.5	6049.0	3199.0	13365	7123	5.50	93.61	86.70	89.88	120.1	82	108.19	101.64	118.52	NA	1.6727	1.3913	130.95	-13.74	-23.92	-72.75	7.339	354.4	209.0	5.96	97.10	357.25	585.00	53.50	419.00	67.10	69.03	90.50	5.05	6.08	181.90	1864	123.59
9/14/1998	1224.40	1817.95	38.57	NA	6026.0	6184.0	3285.0	13905	7223	5.50	93.55	86.61	89.66	110.0	80	108.04	101.20	118.57	NA	1.6796	1.3994	132.13	-13.66	-23.93	-72.00	7.406	351.0	210.1	5.90	96.15	359.50	589.75	54.00	419.25	67.05	70.08	91.10	4.13	6.01	179.45	1862	124.50
9/15/1998	1230.50	1832.45	36.58	NA	6036.0	6148.5	3264.0	13905	7353	5.50	93.48	86.45	89.19	116.1	80	108.49	101.65	118.57	NA	1.6755	1.3957	133.99	-13.51	-24.23	-71.68	7.584	350.6	211.3	5.89	97.50	362.50	594.75	56.25	421.50	67.90	70.65	92.45	6.88	6.13	182.35	1841	124.31
9/16/1998	1242.20	1842.95	35.94	NA	6057.0	6171.5	3287.0	13695	7493	5.50	93.49	86.67	89.81	109.7	79	108.60	101.43	118.76	NA	1.6788	1.3913	134.14	-13.55	-24.65	-71.97	7.702	348.2	204.6	5.86	96.55	354.25	590.25	55.50	420.00	67.35	70.28	92.30	5.30	6.29	182.65	1811	124.62
9/17/1998	1213.50	1799.95	39.23	NA	5886.0	5917.0	3145.0	13425	7148	5.50	93.59	87.20	90.22	120.2	83	109.52	101.92	119.57	NA	1.6825	1.3910	131.86	-13.22	-23.94	-71.53	7.599	351.5	203.1	5.92	95.25	351.50	592.75	55.50	418.25	68.10	71.10	92.33	7.40	5.93	179.60	1783	124.26
9/18/1998	1215.00	1810.45	38.63	NA	5816.0	5927.0	3092.0	13485	7063	5.50	93.76	87.83	90.63	127.0	85	109.47	101.97	119.63	NA	1.6812	1.3945	132.75	-12.59	-22.20	-69.69	7.721	351.8	206.1	5.91	95.25	351.00	592.75	56.00	416.25	67.88	71.70	91.40	6.18	5.65	178.85	1797	125.45
9/21/1998	1214.50	1832.45	38.58	NA	5728.0	5743.0	2973.0	13145	6863	5.50	93.70	87.86	90.69	122.7	87	110.01	102.33	119.03	NA	1.6823	1.3908	134.57	-12.59	-22.49	-69.80	7.648	349.2	198.8	5.79	94.95	352.25	597.50	57.50	416.50	67.45	71.08	91.93	6.85	5.89	179.70	1800	125.48
9/22/1998	1223.50	1843.45	36.62	NA	5871.0	5847.0	3038.0	13370	7138	5.50	93.58	87.45	90.63	117.4	84	109.66	102.07	118.85	NA	1.6811	1.3888	135.52	-12.41	-22.32	-69.05	7.647	348.1	196.0	5.83	94.20	358.00	601.00	57.00	417.75	67.43	71.00	91.78	7.35	6.17	180.60	1799	126.14
9/23/1998	1261.70	1900.40	32.47	NA	5976.0	6020.0	3132.0	13370	7303	5.50	93.77	87.92	90.97	118.1	84	109.12	101.66	118.85	NA	1.6854	1.3907	135.63	-12.44	-22.57	-69.54	7.592	350.1	198.2	5.98	95.55	354.50	601.00	54.25	416.75	66.63	70.13	91.65	7.28	6.08	180.80	1811	125.72
9/24/1998	1237.80	1859.95	34.66	NA	5916.0	5922.0	3100.0	13845	7623	5.50	93.92	88.33	91.19	122.1	80	109.07	101.69	119.08	NA	1.6847	1.3858	134.89	-12.27	-22.09	-69.44	7.640	354.0	203.6	6.09	95.55	359.25	605.50	54.75	419.75	66.63	70.05	91.43	8.73	5.96	181.75	1805	124.09
9/25/1998	1235.00	1886.95	34.55	NA	5818.0	5896.0	3055.0	13370	7493	5.50	93.93	88.55	91.28	128.2	81	109.40	101.66	119.48	NA	1.6977	1.3863	136.15	-12.50	-22.66	-69.72	7.642	353.8	197.8	6.11	96.05	356.25	603.00	54.50	421.75	66.23	69.78	91.25	8.35	6.02	182.40	1797	123.96
9/28/1998	1247.20	1894.45	34.87	NA	5856.0	5979.0	3095.0	13525	7713	5.50	93.93	88.48	91.00	124.8	81	110.00	101.56	119.41	NA	1.7108	1.3880	135.93	-12.61	-22.75	-69.45	7.492	355.6	197.0	6.23	95.70	360.50	603.50	54.50	424.00	65.50	69.33	92.28	8.43	5.91	186.10	1814	124.02
9/29/1998	1241.50	1884.70	36.08	NA	5866.0	5907.0	3083.0	13365	7593	5.25	93.90	88.58	91.53	113.6	80	109.82	101.68	119.16	NA	1.7098	1.3875	134.39	-12.27	-22.62	-69.00	7.537	354.5	191.2	6.30	95.45	355.50	603.50	54.00	423.00	65.48	69.10	92.53	7.55	6.02	183.45	1830	122.56
9/30/1998	1210.00	1849.95	40.95	NA	5831.0	5716.0	2982.0	12975	7643	5.25	94.20	89.55	92.94	124.2	85	110.43	102.55	119.57	NA	1.6989	1.3785	136.45	-12.11	-22.37	-67.53	7.623	356.6	199.1	6.30	93.95	349.00	596.00	53.50	420.25	65.28	68.35	91.98	6.73	6.14	182.90	1790	123.22
10/1/1998	1178.80	1778.20	43.48	NA	5647.0	5410.5	2817.0	12740	7643	5.25	94.48	90.42	94.13	141.2	89	111.95	102.81	119.91	NA	1.7042	1.3597	135.95	-12.82	-24.21	-68.77	7.604	359.7	196.6	6.23	93.55	343.50	595.75	50.75	416.00	65.70	68.75	91.10	3.90	6.11	180.45	1791	122.83
10/2/1998	1197.00	1785.95	40.47	NA	5486.0	5290.0	2787.0	12820	7643	5.25	94.46	90.39	94.53	136.0	89	112.63	102.81	120.09	NA	1.7004	1.3563	135.50	-12.61	-23.54	-67.47	7.622	360.4	193.2	6.15	92.75	344.00	602.75	51.75	417.75	65.93	69.43	90.88	4.15	5.84	181.20	1816	122.86
10/5/1998	1178.50	1704.95	42.81	NA	5385.0	5253.0	2737.0	12505	7263	5.25	94.71	91.20	96.13	144.7	94	112.98	103.25	119.79	NA	1.6844	1.3430	134.30	-12.86	-23.88	-67.82	7.583	356.6	182.6	6.00	91.65	349.25	613.25	54.00	421.00	65.65	69.08	90.05	3.73	5.85	181.55	1803	123.65
10/6/1998	1178.30	1682.95	41.20	NA	5606.0	5468.0	2887.0	12545	7263	5.25	94.55	90.70	95.59	141.7	93	112.12	102.95	119.84	NA	1.6854	1.3400	130.03	-12.75	-23.40	-67.34	7.536	355.9	187.4	6.03	92.20	351.00	610.50	54.00	421.50	66.50	69.85	90.18	4.38	5.76	183.25	1819	124.82
10/7/1998	1163.00	1651.45	43.51	NA	5575.0	5356.0	2852.0	13450	7623	5.25	94.49	89.92	94.50	157.1	90	111.94	102.34	119.36	NA	1.6991	1.3107	121.30	-13.19	-24.83	-69.35	7.583	360.5	196.7	6.08	93.15	361.75	622.25	58.25	428.50	67.35	71.18	92.18	7.38	5.97	185.10	1806	124.34
10/8/1998	1153.30	1628.70	45.74	NA	5404.0	5139.0	2739.0	12630	7813	5.25	94.41	88.20	91.59	195.0	92	110.80	100.38	119.16	NA	1.7115	1.3180	118.85	-13.83	-26.32	-71.41	7.444	359.6	194.2	5.94	92.35	368.75	625.75	59.75	428.50	67.50	71.55	91.83	7.73	5.76	189.20	1811	123.85
10/9/1998	1175.50	1701.20	42.20	NA	5568.0	5277.0	2788.0	12490	8483	5.25	94.13	86.70	88.75	186.0	92	108.11	98.85	119.15	NA	1.7084	1.3230	116.65	-13.67	-26.40	-70.92	7.381	356.1	188.7	5.74	92.45	392.25	623.50	62.00	432.75	68.70	72.70	93.23	8.10	6.09	186.25	1806	122.33
10/12/1998	1189.20	1743.45	40.07	NA	5791.0	5557.0	2947.0	13075	8988	5.25	94.13	86.70	88.75	179.1	92	107.42	98.75	118.26	NA	1.6935	1.3423	117.45	-13.81	-27.17	-71.21	7.279	355.8	187.0	5.78	92.80	385.25	617.00	61.25	431.25	68.85	72.50	93.30	7.53	6.15	181.15	1803	121.55
10/13/1998	1187.00	1704.45	40.23	NA	5726.0	5549.0	2982.0	12915	8968	5.25	94.27	87.11	89.13	167.3	94	108.25	99.59	118.99	NA	1.7077	1.3240	119.28	-14.02	-27.18	-71.25	7.274	356.1	187.5	5.78	93.20	391.75	622.75	62.25	439.25	69.25	72.40	95.30	10.53	6.15	181.90	1779	121.01
10/14/1998	1194.80	1734.40	38.96	NA	5789.0	5663.0	3052.0	12745	8738	5.25	94.36	88.27	90.78	163.7	97	108.85	100.20	118.51	NA	1.7041	1.3357	118.79	-14.20	-27.61	-71.19	7.231	355.4	184.2	5.77	92.80	384.50	620.75	61.50	439.25	69.03	72.05	94.13	7.53	6.27	182.45	1806	121.10
10/15/1998	1248.00	1803.45	33.34	NA	5789.0	5683.0	3060.0	12620	8933	5.00	94.27	88.27	90.22	168.0	92	108.97	100.11	118.41	NA	1.7090	1.3256	115.80	-14.20	-27.61	-70.80	7.285	356.8	186.2	5.83	92.85	384.25	618.50	58.75	438.50	69.28	72.55	93.93	8.63	6.21	184.60	1834	118.80
10/16/1998	1250.20	1797.95	34.82	NA	5878.0	5770.0	3102.0	12850	9753	5.00	94.81	89.42	91.72	158.0	90	108.94	100.71	118.41	NA	1.7027	1.3175	115.27	-14.10	-26.65	-70.53	7.299	359.3	189.9	5.89	94.65	385.75	622.50	59.75	436.75	69.15	72.43	93.43	8.35	6.39	182.25	1816	117.68
10/19/1998	1253.50	1810.45	33.13	NA	5803.0	5762.0	3087.0	13165	9538	5.00	94.73	89.33	91.28	148.1	87	109.43	100.43	118.91	NA	1.6994	1.3265	114.40	-14.90	-28.05	-72.63	7.333	355.4	181.2	5.82	94.05	379.75	620.75	57.50	433.25	69.50	72.28	91.95	5.98	6.11	184.50	1820	117.61
10/20/1998	1258.00	1779.45	33.11	NA	5996.0	5947.0	3192.0	13510	9603	5.00	94.54	88.86	90.19	146.0	85	108.89	100.18	119.17	NA	1.7088	1.3455	116.19	-14.82	-28.02	-71.76	7.392	355.4	180.2	5.82	93.65	379.25	613.00	55.75	430.25	68.85	72.08	92.00	5.98	6.24	181.70	1843	118.46
10/21/1998	1256.80	1827.45	33.21	NA	5945.0	5826.0	3127.0	13870	9603	5.00	94.41	88.61	89.97	145.0	84	108.83	100.42	118.92	NA	1.6953	1.3545	117.13	-14.26	-26.60	-70.73	7.370	354.4	184.7	5.82	93.20	378.75	613.75	56.50	430.25	68.10	71.45	92.70	8.98	6.15	183.10	1821	118.85
10/22/1998	1270.70	1855.30	31.53	NA	5956.0	5734.5	3102.0	13895	9608	5.00	94.35	88.42	89.41	138.0	84	108.39	100.23	119.01	NA	1.6957	1.3405	117.44	-14.37	-27.23	-71.31	7.366	351.2	180.1	5.82	92.95	383.75	620.75	57.25	432.50	68.65	71.95	91.88	8.18	6.23	184.50	1824	117.01
10/23/1998	1258.10	1836.00	32.27	NA	5966.0	5772.0	3112.0	13655	9793	5.00	94.27	87.86	88.91	135.0	85	107.68	100.10	118.71	NA	1.6876	1.3390	118.07	-14.29	-27.12	-71.06	7.354	351.8	182.9	5.81	92.70	376.75	622.00	56.75	430.00	69.70	72.85	92.08	10.33	6.24	184.60	1813	117.77
10/26/1998	1264.50	1866.95	32.38	NA	5966.0	5876.0	3142.0	13495	9728	5.00	94.19	87.98	89.97	132.0	82	108.28	99.90	118.55	NA	1.6652	1.3626	119.44	-14.11	-26.61	-70.23	7.488	351.2	183.9	5.92	91.95	376.75	626.50	57.00	430.25	69.48	72.43	91.15	8.75	6.12	188.05	1792	117.21
10/27/1998	1258.50	1856.45	32.95	NA	6071.5	5976.5	3228.0	13485	9868	5.00	94.41	88.67	90.91	135.3	82	108.89	100.34	118.36	NA	1.6774	1.3445	118.03	-14.21	-26.98	-70.57	7.298	352.4	186.8	5.88	91.35	377.00	622.00	57.00	430.25	69.20	72.00	91.43	8.28	6.04	183.10	1784	117.72
10/28/1998	1255.00	1875.20	32.42	NA	6024.0	5849.0	3154.0	13195	9868	5.00	94.43	88.92	90.84	136.1	84	108.55	100.34	118.91	NA	1.6753	1.3490	117.82	-14.05	-26.94	-69.95	7.162	352.0	182.3	5.99	90.80	382.00	621.75	57.00	430.25	69.45	72.15	90.53	8.93	6.25	184.15	1766	117.83
10/29/1998	1280.50	1900.95	29.50	NA	6068.0	5860.0	3148.0	13320	9828	5.00	94.46	89.27	91.28	123.1	82	109.09	100.32	119.07	NA	1.6782	1.3457	116.92	-14.10	-27.41	-69.81	7.186	352.4	179.9	6.01	91.45	381.50	617.25	56.25	430.00	68.45	71.08	89.25	8.30	6.19	185.15	1787	116.77
10/30/1998	1289.20	1902.20	28.05	NA	6161.0	5987.0	3201.0	13115	10118	5.00	94.23	88.42	90.38	121.1	77	108.83	100.24	119.38	NA	1.6755	1.3515	115.97	-13.92	-26.95	-69.54	7.113	351.3	179.6	5.98	92.45	386.25	621.00	56.00	430.25	68.53	70.73	88.98	6.18	6.20	187.75	1784	117.42
11/2/1998	1305.20	1922.45	27.26	NA	6249.0	6042.0	3265.0	13595	10088	5.00	93.90	87.58	88.94	125.4	80	108.50	99.79	119.26	NA	1.6635	1.3513	114.76	-13.98	-27.45	-69.40	7.225	348.5	181.5	5.97	92.85	380.00	614.00	54.50	428.00	67.70	70.05	86.98	4.88	6.09	197.45	1791	117.61
11/3/1998	1298.00	1896.45	27.76	NA	6230.0	5983.5	3257.0	13595	10283	5.00	93.95	87.61	89.19	125.5	79	109.48	100.36	119.26	NA	1.6592	1.3585	115.15	-14.14	-27.44	-70.00	7.274	347.3	184.2	5.86	92.60	378.00	614.25	54.25	428.00	68.10	70.53	87.10	5.95	6.36	206.70	1782	117.54
11/4/1998	1308.60	1931.45	27.37	NA	6350.0	6170.0	3342.0	14095	10448	5.00	93.66	86.70	88.13	132.8	75	109.01	100.13	118.77	NA	1.6578	1.3665	116.96	-14.20	-27.42	-70.35	7.233	349.4	189.8	5.88	93.15	380.75	611.00	53.25	426.75	68.03	70.45	87.78	8.83	6.54	202.40	1792	118.11
11/5/1998	1324.70	1940.95	26.01	NA	6191.0	6083.0	3278.0	13890	10048	5.00	93.59	86.58	88.25	130.1	79	109.09	99.99	119.01	NA	1.6593	1.3668	118.13	-14.37	-27.71	-70.91	7.391	352.4	189.5	5.98	93.25	385.50	614.25	53.50	428.50	67.45	69.83	86.78	7.05	6.51	202.10	1771	117.38
11/6/1998	1332.00	1954.45	25.70	NA	6216.0	6096.0	3285.0	13795	10043	5.00	93.37	85.77	87.06	135.7	74	108.29	99.49	119.27	NA	1.6603	1.3803	119.00	-14.47	-28.30	-71.61	7.391	351.6	184.7	5.95	93.15	389.25	616.75	53.50	428.00	68.03	70.73	87.43	7.73	6.44	200.70	1743	117.77
11/9/1998	1320.50	1963.20	28.09	NA	6134.0	6052.0	3272.0	13845	9758	5.00	93.44	86.30	88.41	138.6	72	108.75	100.05	119.29	NA	1.6615	1.3966	121.88	-14.96	-29.36	-72.91	7.280	351.0	181.5	5.97	92.50	391.50	619.75	53.00	428.25	67.70	70.28	87.35	6.83	6.37	197.40	1738	119.10
11/10/1998	1313.00	1968.45	28.17	NA	6156.0	5965.0	3226.0	13735	9573	5.00	93.53	86.64	88.78	139.2	71	109.33	100.16	119.66	NA	1.6584	1.3872	122.07	-14.82	-29.05	-72.51	7.316	351.8	180.7	5.93	91.45	398.50	619.75	54.25	433.50	66.93	69.33	86.45	6.03	6.54	196.65	1756	118.80
11/11/1998	1310.20	1978.45	28.47	NA	6188.0	5995.5	3250.0	14060	10068	5.00	93.53	86.64	88.78	139.2	71	108.83	100.07	119.19	NA	1.6607	1.3835	121.67	-14.79	-28.89	-73.17	7.270	351.3	183.0	5.94	91.90	404.50	619.25	55.75	436.50	67.25	69.48	85.73	6.45	6.87	196.05	1735	117.08
11/12/1998	1307.80	1960.45	29.28	NA	6167.0	5947.5	3245.0	13730	9798	5.00	93.64	86.98	89.34	135.7	75	109.34	100.41	119.55	NA	1.6600	1.3893	121.99	-14.50	-28.11	-72.08	7.232	355.1	194.0	6.07	92.05	406.00	619.00	56.00	435.75	67.65	69.28	85.88	6.78	6.87	194.60	1747	117.38
11/13/1998	1317.30	1962.95	29.03	NA	6188.0	5937.0	3232.0	13915	9958	5.00	93.56	86.80	89.22	130.3	76	109.60	100.42	119.70	NA	1.6638	1.3870	122.77	-14.77	-28.95	-72.66	7.297	354.1	191.8	5.96	91.10	395.75	614.25	54.50	431.75	67.40	69.05	84.78	4.63	6.86	194.20	1752	117.19
11/16/1998	1326.30	1973.40	28.90	NA	6231.0	6064.0	3292.0	14070	10198	5.00	93.53	86.64	88.78	126.9	78	109.61	100.33	119.55	NA	1.6765	1.3768	120.40	-15.52	-30.66	-74.14	7.143	353.2	195.2	5.87	90.45	395.50	613.50	53.75	430.50	65.90	67.55	83.33	4.25	6.84	195.65	1757	114.69
11/17/1998	1327.50	1996.20	27.95	NA	6216.0	6011.0	3287.0	13960	9988	4.75	93.56	86.52	88.41	109.9	75	109.95	100.54	119.68	NA	1.6741	1.3755	120.94	-15.89	-31.71	-75.65	7.117	352.5	192.1	5.87	91.60	400.00	615.00	53.25	430.25	66.05	68.00	82.53	4.13	6.98	195.80	1754	113.44
11/18/1998	1334.00	2010.95	27.13	NA	6181.0	5982.0	3282.0	14075	10068	4.75	93.45	86.58	89.31	100.6	73	110.80	101.21	119.81	NA	1.6685	1.3810	121.97	-16.20	-32.10	-76.51	7.042	355.8	195.6	5.91	91.80	402.50	620.25	53.25	432.50	65.40	67.43	82.25	3.40	6.95	193.75	1754	114.64
11/19/1998	1342.70	2035.70	25.50	NA	6316.0	6090.5	3352.0	13990	10168	4.75	93.38	86.39	89.31	97.2	74	110.70	101.54	119.70	NA	1.6631	1.3874	119.93	-16.19	-32.04	-75.98	7.051	353.7	205.5	5.89	91.20	400.00	618.25	51.25	431.50	65.50	67.58	81.23	3.40	6.82	193.80	1733	113.98
11/20/1998	1351.50	2042.05	22.47	NA	6439.0	6206.0	3439.0	14400	10088	4.75	93.43	86.64	89.72	92.2	74	110.37	101.67	119.24	NA	1.6563	1.3937	120.40	-16.20	-31.73	-75.51	7.001	354.0	200.7	5.83	92.25	398.50	612.00	50.25	430.50	64.55	67.05	79.83	2.58	6.97	193.55	1710	113.71
11/23/1998	1378.10	2080.45	21.84	NA	6570.0	6320.0	3507.0	14400	10548	4.75	93.46	86.48	89.03	89.4	75	110.56	101.63	119.24	NA	1.6560	1.4045	121.14	-16.64	-32.52	-76.93	6.935	354.7	195.6	5.83	91.20	386.50	603.50	49.25	428.25	63.98	66.05	77.88	0.18	6.73	190.95	1727	113.10
11/24/1998	1370.80	2076.45	23.28	NA	6521.0	6238.5	3464.0	14740	10768	4.75	93.40	86.39	89.25	87.1	76	110.41	101.81	118.97	NA	1.6592	1.4073	121.15	-16.97	-33.52	-78.42	6.987	354.2	197.8	5.82	91.15	388.25	603.50	49.25	427.50	65.03	66.98	79.13	2.48	6.52	192.70	1696	113.35
11/25/1998	1370.10	2090.45	22.15	NA	6462.0	6248.0	3472.0	14675	10578	4.75	93.43	86.36	89.75	87.3	78	110.58	101.83	118.52	NA	1.6601	1.4100	121.75	-17.23	-33.71	-78.73	6.908	354.7	197.2	5.84	90.75	389.25	605.50	48.50	428.00	65.83	67.55	79.78	3.30	6.62	194.15	1721	114.24
11/26/1998	1370.10	2090.45	22.15	NA	6570.0	6355.0	3537.0	14770	10743	4.75	93.43	86.36	89.75	87.3	77	111.21	101.98	117.52	NA	1.6597	1.4069	122.22	-17.23	-33.71	-78.73	6.908	354.7	197.2	5.84	90.75	389.25	605.50	48.50	428.00	65.83	67.55	79.78	3.30	6.62	194.15	1721	114.24
11/27/1998	1378.20	2122.95	22.09	NA	6548.0	6446.0	3569.0	14755	10673	4.75	93.50	86.48	90.06	87.3	77	110.97	102.14	117.34	NA	1.6511	1.4131	123.05	-17.23	-33.71	-78.73	6.908	354.7	197.2	5.84	90.75	400.25	604.75	49.25	429.00	65.80	67.45	79.15	3.35	6.62	194.15	1721	114.24
11/30/1998	1346.50	2046.95	26.01	NA	6496.0	6311.0	3487.0	14570	10288	4.75	93.72	87.11	91.28	87.2	81	111.51	102.42	117.57	NA	1.6477	1.3939	122.93	-17.87	-35.49	-81.13	6.688	350.7	198.5	5.77	90.40	411.50	604.75	49.25	429.75	65.15	66.88	79.75	5.10	6.72	193.85	1679	114.14
12/1/1998	1358.20	2123.45	24.97	NA	6234.0	6042.0	3343.0	14475	9833	4.75	93.91	87.64	91.59	89.0	86	111.72	102.48	117.06	NA	1.6542	1.3825	121.88	-17.96	-35.87	-80.69	6.670	351.5	195.3	5.79	90.20	400.00	600.00	47.50	428.25	65.48	67.63	81.40	6.40	6.80	192.60	1696	114.19
12/2/1998	1356.30	2111.45	25.43	NA	6193.0	5983.0	3322.0	14605	9983	4.75	94.09	88.30	91.97	97.2	89	111.75	102.84	116.76	NA	1.6671	1.3665	119.96	-17.85	-35.34	-80.59	6.598	350.8	189.9	5.60	89.20	405.75	600.25	47.00	427.00	64.53	67.35	80.95	5.13	6.79	194.05	1723	114.89
12/3/1998	1337.00	2058.50	28.70	NA	6271.0	6094.0	3367.0	14295	10013	4.75	94.05	88.23	91.88	103.1	87	111.81	102.57	117.43	NA	1.6681	1.3589	117.95	-17.90	-35.20	-80.71	6.671	349.3	190.9	5.68	87.70	399.00	595.50	47.00	424.50	64.50	67.50	80.23	4.28	6.78	196.25	1722	113.31
12/4/1998	1364.20	2127.95	25.31	NA	6268.0	6082.0	3372.0	14230	9773	4.75	93.88	87.77	91.19	96.3	85	111.76	102.72	117.67	NA	1.6662	1.3683	118.72	-17.92	-35.42	-81.03	6.690	349.9	191.7	5.67	87.50	399.25	596.75	46.75	422.75	64.85	68.00	80.00	3.35	6.73	194.65	1707	113.84
12/7/1998	1371.50	2167.70	24.90	NA	6273.0	6001.5	3392.0	14395	10368	4.75	93.67	87.14	90.72	94.5	85	111.80	102.67	117.43	NA	1.6518	1.3780	120.05	-17.62	-34.88	-80.43	6.813	352.5	191.2	5.69	86.95	394.50	594.75	46.75	423.75	63.93	66.50	78.00	2.05	6.59	195.75	1692	113.46
12/8/1998	1365.50	2158.95	25.58	NA	6311.0	5990.5	3404.0	14370	10288	4.75	93.80	87.73	91.75	94.6	84	112.16	102.92	117.67	NA	1.6595	1.3605	119.03	-17.79	-35.10	-80.51	6.625	351.1	190.0	5.69	86.95	389.00	594.25	45.00	422.50	63.08	65.88	76.53	2.43	6.69	195.60	1671	113.41
12/9/1998	1368.50	2176.60	25.66	NA	6357.0	5949.0	3411.0	14580	10208	4.75	93.92	88.20	92.31	102.8	86	112.74	103.59	116.75	NA	1.6552	1.3590	117.93	-17.93	-35.45	-80.73	6.559	351.4	195.7	5.68	87.40	383.50	585.75	44.00	421.75	62.08	64.38	75.25	4.85	6.73	195.80	1672	112.96
12/10/1998	1350.40	2139.95	26.81	NA	6348.0	5922.0	3397.0	14335	10168	4.75	93.97	88.39	92.25	104.9	86	113.01	103.68	116.48	NA	1.6733	1.3363	117.10	-18.37	-36.27	-81.22	6.552	351.5	194.1	5.70	86.95	379.75	586.25	46.00	422.00	61.23	64.28	73.25	2.55	6.74	199.75	1666	112.78
12/11/1998	1347.40	2163.45	27.72	NA	6231.5	5810.0	3337.0	13975	9698	4.75	93.85	87.89	91.34	107.7	85	113.07	103.50	116.78	NA	1.6918	1.3285	116.35	-18.30	-36.12	-80.88	6.570	348.2	194.0	5.69	85.50	376.25	583.25	46.00	424.25	60.55	63.25	71.25	1.23	6.68	198.90	1652	111.80
12/14/1998	1320.50	2105.45	31.31	NA	6214.5	5838.0	3349.0	13670	9673	4.75	93.92	88.08	91.75	108.1	85	112.86	103.28	115.75	NA	1.6914	1.3276	115.65	-17.80	-34.91	-79.73	6.664	348.4	192.0	5.78	85.35	370.25	586.50	46.00	423.25	61.50	63.95	73.25	3.70	6.61	201.60	1656	112.38
12/15/1998	1347.10	2153.45	29.42	NA	6230.0	5852.0	3369.0	13575	9838	4.75	93.80	87.70	90.88	111.0	84	112.89	103.05	116.10	NA	1.6838	1.3443	116.72	-17.54	-33.83	-79.15	6.664	349.9	195.0	5.78	85.80	371.00	584.75	45.00	423.00	60.00	62.45	71.25	1.23	6.61	204.95	1657	111.51
12/16/1998	1346.90	2148.45	29.96	NA	6309.5	5968.0	3421.0	13690	9733	4.75	93.96	88.08	91.41	111.2	85	112.74	102.93	115.40	NA	1.6679	1.3537	116.74	-16.71	-32.25	-77.54	6.702	352.1	199.9	5.96	86.90	370.75	588.50	45.00	423.00	61.08	63.85	71.13	2.98	6.58	203.90	1676	112.69
12/17/1998	1364.30	2179.95	27.96	NA	6380.0	6012.0	3446.0	13735	9993	4.75	93.95	88.08	91.38	112.8	86	112.90	103.11	115.50	NA	1.6735	1.3491	116.35	-18.06	-35.23	-80.81	6.776	348.5	192.7	5.85	85.50	366.00	586.75	43.75	420.50	61.35	64.15	71.33	1.80	6.27	202.40	1657	111.94
12/18/1998	1369.30	2222.95	25.04	NA	6458.0	5918.5	3425.0	13780	10073	4.75	93.87	87.95	91.22	109.2	82	112.92	103.36	115.63	NA	1.6810	1.3474	115.65	-18.14	-35.23	-81.40	6.786	346.0	187.9	5.83	85.15	363.75	587.50	41.75	419.00	61.35	64.10	72.55	2.15	6.07	202.05	1638	112.41
12/21/1998	1386.70	2270.95	23.86	NA	6581.0	6104.0	3535.0	13625	10248	4.75	93.72	87.45	90.22	104.9	82	112.56	103.14	114.10	NA	1.6839	1.3590	115.82	-18.28	-35.88	-82.18	6.659	345.8	187.2	5.79	85.25	365.25	589.00	40.75	418.75	60.48	63.53	71.45	0.70	6.01	199.20	1631	112.06
12/22/1998	1388.10	2260.20	22.78	NA	6511.0	6156.0	3551.0	13250	10203	4.75	93.64	86.95	89.28	106.2	80	112.20	102.47	112.10	NA	1.6799	1.3641	116.60	-18.18	-35.72	-82.56	6.637	344.6	186.5	5.80	85.60	361.50	587.25	40.25	418.75	61.03	64.00	72.70	0.88	6.07	199.80	1659	111.47
12/23/1998	1414.70	2305.15	20.21	NA	6599.0	6262.5	3620.0	13250	10033	4.75	93.30	86.30	88.34	106.6	79	112.90	102.54	112.10	NA	1.6781	1.3626	115.83	-17.97	-35.08	-82.16	6.618	343.6	188.9	5.79	84.90	359.75	588.25	39.75	419.00	61.65	64.73	73.95	1.20	6.02	201.50	1631	110.19
12/24/1998	1411.60	2291.00	21.48	NA	6543.0	6262.5	3620.0	13360	10178	4.75	93.18	85.86	88.00	114.0	74	112.72	102.54	111.02	NA	1.6740	1.3767	116.00	-18.07	-35.43	-82.08	6.593	343.1	187.7	5.82	84.90	362.75	593.25	39.75	420.50	62.70	65.25	74.25	1.63	6.11	197.85	1629	110.18
12/25/1998	1411.60	2291.00	21.48	NA	6543.0	6262.5	3620.0	13510	10178	4.75	93.18	85.86	88.00	114.0	79	112.72	102.54	112.03	NA	1.6730	1.3725	116.22	-18.07	-35.43	-82.08	6.593	343.1	187.7	5.82	84.90	362.75	593.25	39.75	420.50	62.70	65.25	74.25	1.63	6.11	197.85	1629	110.18
12/28/1998	1405.60	2304.70	23.50	NA	6543.0	6331.0	3650.0	13330	9953	4.75	93.34	86.33	88.78	116.4	78	112.72	102.46	112.21	NA	1.6772	1.3685	116.03	-17.84	-35.11	-80.81	6.500	343.4	190.7	5.82	85.40	357.00	593.00	39.75	419.00	63.38	66.05	75.58	4.63	6.07	198.85	1633	110.52
12/29/1998	1426.70	2314.45	22.18	NA	6632.0	6302.0	3647.0	13460	10078	4.75	93.45	86.73	89.38	118.4	79	112.97	102.86	110.66	NA	1.6775	1.3681	115.57	-17.58	-34.29	-79.75	6.477	342.7	199.8	5.93	86.50	358.75	592.25	40.00	418.50	62.98	65.48	75.48	3.70	6.32	200.55	1632	110.89
12/30/1998	1414.20	2294.95	23.34	NA	6511.0	6300.0	3653.0	13335	9968	4.75	93.59	86.95	89.59	116.7	77	113.38	103.00	109.48	NA	1.6605	1.3826	114.96	-17.55	-34.70	-80.45	6.582	343.7	203.6	5.92	85.75	353.25	586.50	37.00	413.25	62.85	65.65	76.43	2.80	6.37	200.90	1614	110.68
12/31/1998	1417.60	2321.95	24.42	NA	6511.0	6300.0	3653.0	13335	9918	4.75	93.61	86.92	89.47	121.1	76	113.38	103.00	109.48	1.1667	1.6600	1.3753	113.60	-17.25	-33.62	-79.52	6.641	344.8	206.9	5.91	86.10	352.50	586.75	37.25	413.25	62.90	65.83	75.83	2.28	6.35	201.50	1617	110.60
1/1/1999	1417.60	2321.95	24.42	NA	6511.0	6300.0	3653.0	13335	9918	4.75	93.61	86.92	89.47	121.1	76	113.38	103.00	109.48	1.1697	1.6604	1.3753	113.60	-17.25	-33.62	-79.52	6.641	344.8	206.9	5.91	86.10	352.50	586.75	37.25	413.25	62.90	65.83	75.83	2.28	6.35	201.50	1617	110.60
1/4/1999	1413.00	2341.45	26.17	NA	6573.0	6556.0	3866.0	13005	9568	4.75	93.56	86.73	89.16	118.2	71	113.94	103.82	109.81	1.1837	1.6602	1.3680	112.01	-16.96	-32.76	-78.55	6.767	343.9	206.5	5.83	84.25	357.25	589.50	39.25	414.50	62.00	65.70	73.90	2.30	6.67	206.35	1611	109.27
1/5/1999	1425.30	2392.45	24.46	NA	6620.0	6513.0	3911.0	12800	9683	4.75	93.47	86.39	88.41	115.7	71	113.55	103.78	110.38	1.1761	1.6545	1.3721	111.57	-17.31	-33.68	-79.72	6.671	343.4	199.3	5.93	83.60	362.50	590.75	40.50	417.00	63.05	67.20	75.90	3.58	7.23	202.75	1620	110.47
1/6/1999	1452.30	2452.45	23.34	NA	6838.0	6710.0	4011.0	13105	10118	4.75	93.48	86.61	89.22	115.5	71	113.46	103.99	111.27	1.1628	1.6558	1.3924	112.88	-16.50	-32.17	-77.64	6.627	344.1	197.8	6.05	84.25	365.75	598.00	44.00	423.50	64.55	68.70	77.90	6.58	7.28	201.25	1616	110.21
1/7/1999	1449.90	2453.95	24.37	NA	6793.0	6617.0	3951.0	13115	10528	4.75	93.46	86.27	88.22	111.4	72	113.76	103.85	113.06	1.1712	1.6497	1.3776	111.31	-16.21	-32.11	-77.21	6.532	348.0	201.9	6.13	84.20	359.75	598.00	42.25	419.50	64.10	68.63	79.90	8.43	7.29	202.40	1616	109.08
1/8/1999	1459.10	2459.95	23.28	NA	6818.0	6650.0	3936.0	12970	10553	4.75	93.31	85.58	86.84	106.8	73	113.94	104.04	111.33	1.1585	1.6405	1.3947	110.85	-16.23	-31.79	-77.88	6.526	347.6	202.1	6.17	84.85	366.25	601.75	43.25	421.50	64.90	69.20	80.38	8.75	7.20	203.40	1609	109.53
1/11/1999	1446.10	2494.45	25.46	NA	6766.0	6543.0	3831.0	13050	10453	4.75	93.27	85.33	86.41	109.4	74	113.54	103.20	112.06	1.1494	1.6302	1.3997	108.89	-15.86	-30.47	-76.92	6.475	349.2	205.5	6.24	86.15	358.00	596.25	43.00	419.50	64.70	69.98	82.38	11.75	7.24	203.70	1627	109.28
1/12/1999	1423.20	2426.95	28.10	NA	6696.0	6466.0	3787.0	12960	10663	4.75	93.38	85.73	87.03	107.4	77	113.03	103.97	111.96	1.1560	1.6332	1.3866	112.58	-16.41	-32.20	-78.11	6.517	344.9	196.7	6.13	85.85	349.75	592.00	40.25	417.00	64.70	69.95	84.38	14.75	7.16	200.90	1630	109.85
1/13/1999	1411.10	2428.45	30.11	NA	6486.0	6257.0	3672.0	13050	10038	4.75	93.57	86.20	87.75	112.7	79	113.81	104.25	112.38	1.1669	1.6505	1.3628	113.35	-16.99	-34.12	-79.67	6.466	342.6	195.5	6.08	85.35	345.00	584.75	37.75	415.00	64.25	69.35	83.33	12.95	7.19	204.05	1617	109.22
1/14/1999	1391.10	2390.45	32.98	NA	6475.0	6166.0	3631.0	13315	10068	4.75	93.77	86.80	88.97	114.7	81	113.98	104.54	112.98	1.1690	1.6564	1.3589	113.57	-17.15	-35.13	-80.47	6.505	343.0	194.6	6.06	84.75	345.00	587.00	38.50	415.25	64.75	70.05	83.85	14.40	7.04	202.05	1619	109.49
1/15/1999	1420.70	2467.95	29.24	NA	6628.0	6250.0	3757.0	13315	9878	4.75	93.57	86.27	88.22	112.9	79	113.74	104.41	112.98	1.1555	1.6502	1.3777	114.15	-17.19	-35.34	-80.83	6.492	343.0	193.2	6.02	85.25	343.50	587.50	39.50	415.25	65.30	71.38	82.95	13.13	6.91	199.30	1588	109.77
1/18/1999	1420.70	2467.95	29.24	NA	6796.0	6331.0	3811.0	13385	10178	4.75	93.57	86.27	88.22	112.9	79	113.66	104.62	112.39	1.1613	1.6521	1.3795	114.22	-17.19	-35.34	-80.83	6.492	343.0	193.2	6.02	85.25	343.50	587.50	39.50	415.25	65.30	71.38	82.95	13.13	6.91	199.30	1588	109.77
1/19/1999	1429.10	2512.20	29.24	NA	6670.0	6283.0	3811.0	13445	10038	4.75	93.53	86.17	88.25	109.6	77	113.61	104.70	111.64	1.1595	1.6560	1.3772	113.46	-17.22	-35.68	-80.88	6.513	342.4	195.2	6.02	85.80	336.25	579.00	37.50	413.50	64.98	70.95	81.95	12.58	6.18	190.30	1576	109.15
1/20/1999	1440.30	2516.95	28.60	NA	6783.0	6460.0	3898.0	13585	10153	4.75	93.44	85.89	87.69	100.9	74	113.83	104.29	112.29	1.1565	1.6463	1.3885	113.08	-17.49	-36.56	-82.34	6.523	343.1	195.4	6.05	84.95	339.25	581.00	38.75	414.75	64.93	70.95	83.95	15.58	6.01	190.30	1579	109.58
1/21/1999	1405.10	2420.95	30.92	NA	6672.0	6425.0	3853.0	13920	9738	4.75	93.54	86.33	88.50	99.2	74	114.38	104.74	111.93	1.1602	1.6525	1.3848	113.82	-16.90	-35.85	-81.70	6.588	343.6	194.4	6.01	84.85	341.75	578.50	39.00	415.75	64.70	70.58	83.98	16.43	5.96	189.75	1588	109.62
1/22/1999	1404.10	2441.20	31.95	NA	6483.0	6260.0	3683.0	13755	9363	4.75	93.62	86.86	89.50	104.2	75	114.86	104.95	112.11	1.1588	1.6535	1.3823	114.57	-16.67	-34.89	-80.54	6.474	342.3	190.8	5.98	84.70	337.00	581.75	39.00	416.00	65.60	71.10	85.58	18.28	5.59	189.25	1555	108.78
1/25/1999	1415.60	2488.45	31.13	NA	6548.0	6228.0	3699.0	13780	9178	4.75	93.60	86.86	89.06	104.4	76	114.34	104.92	111.78	1.1535	1.6576	1.3871	113.86	-16.92	-35.75	-81.24	6.410	343.6	193.2	6.07	84.35	328.75	580.00	38.50	415.25	65.63	71.55	85.10	15.28	5.46	189.55	1548	107.61
1/26/1999	1437.60	2549.95	29.23	NA	6533.0	6261.0	3721.0	13970	9253	4.75	93.53	86.67	89.03	99.5	77	114.51	104.89	112.34	1.1560	1.6592	1.3899	113.86	-17.30	-36.10	-81.85	6.410	341.9	192.4	6.00	83.95	325.25	581.50	38.50	415.50	65.08	70.78	84.10	14.88	5.22	190.60	1546	108.49
1/27/1999	1421.10	2517.45	29.73	NA	6526.0	6289.5	3742.0	14080	9453	4.75	93.57	86.80	89.03	96.9	78	114.41	104.95	111.68	1.1444	1.6479	1.4093	115.64	-17.04	-35.38	-80.62	6.506	339.1	186.8	5.99	83.35	324.25	583.00	38.00	415.25	64.25	69.68	82.50	13.65	5.14	187.55	1544	109.19
1/28/1999	1437.80	2577.45	28.11	NA	6506.0	6378.0	3806.0	13905	9003	4.75	93.55	86.86	89.50	92.1	78	114.33	104.92	111.36	1.1420	1.6494	1.4117	116.32	-16.91	-35.35	-80.01	6.540	340.4	183.8	6.13	83.30	321.50	583.75	38.25	415.75	64.45	69.95	84.13	15.23	5.41	187.15	1559	111.29
1/29/1999	1453.60	2606.45	26.25	NA	6573.0	6433.5	3846.0	14295	9243	4.75	93.57	86.95	89.69	87.2	75	114.56	104.74	110.50	1.1362	1.6449	1.4160	116.33	-16.61	-34.74	-79.19	6.457	342.0	186.6	6.12	83.50	318.00	586.00	38.00	414.25	64.40	69.63	83.60	14.08	5.60	187.65	1569	110.92
2/1/1999	1446.40	2607.45	27.67	NA	6673.0	6506.5	3899.0	14065	9403	4.75	93.40	86.30	88.31	86.9	75	114.36	104.25	110.30	1.1309	1.6421	1.4209	114.95	-16.99	-35.66	-80.27	6.424	344.7	189.3	6.19	83.55	319.75	580.25	37.50	415.50	64.95	69.50	84.20	14.45	5.25	189.30	1547	110.86
2/2/1999	1437.40	2561.20	28.16	NA	6650.0	6401.5	3813.0	13850	9283	4.75	93.30	85.89	87.47	91.7	74	114.19	104.41	108.31	1.1351	1.6404	1.4131	111.97	-17.06	-35.82	-79.93	6.498	344.5	195.3	6.35	83.80	324.50	580.75	38.00	417.25	64.98	69.55	84.10	14.90	5.41	190.20	1555	110.32
2/3/1999	1450.60	2593.95	27.88	NA	6578.0	6340.0	3757.0	13805	9163	4.75	93.27	85.58	87.25	95.7	76	113.73	103.95	108.48	1.1314	1.6365	1.4165	112.99	-16.98	-35.77	-80.23	6.445	343.1	194.6	6.43	83.75	318.75	576.25	38.00	415.50	66.30	70.83	84.50	16.23	5.30	189.25	1554	110.63
2/4/1999	1431.40	2512.45	29.48	NA	6593.0	6310.5	3749.0	13760	9223	4.75	93.17	84.95	86.28	95.7	75	112.93	103.28	109.37	1.1340	1.6447	1.4127	112.07	-17.34	-36.81	-81.79	6.509	345.0	201.7	6.65	84.75	320.00	578.25	38.25	417.00	66.68	71.33	86.50	19.23	5.18	187.65	1552	109.37
2/5/1999	1415.60	2464.95	29.67	NA	6481.0	6351.0	3764.0	13405	8893	4.75	93.10	84.70	86.00	94.8	75	113.28	103.49	108.28	1.1266	1.6319	1.4205	113.13	-17.56	-37.36	-82.55	6.480	344.3	196.1	6.53	85.55	325.00	580.00	39.00	418.25	67.08	71.80	88.50	20.95	5.20	188.15	1543	109.65
2/8/1999	1419.30	2508.45	30.27	NA	6478.0	6306.0	3729.0	13660	8933	4.75	93.13	84.86	86.09	92.0	75	112.60	102.91	110.03	1.1323	1.6393	1.4161	114.54	-17.69	-37.88	-82.76	6.498	345.1	194.7	6.51	87.40	319.25	577.00	38.75	417.75	67.10	71.90	88.83	20.00	5.33	187.75	1524	110.01
2/9/1999	1391.10	2411.45	31.36	NA	6408.0	6095.0	3631.0	13510	9113	4.75	93.15	85.11	86.63	91.6	75	113.00	103.49	111.53	1.1315	1.6379	1.4158	114.07	-17.68	-37.85	-83.12	6.518	343.0	199.2	6.39	85.70	310.25	575.00	38.00	416.50	66.75	71.45	88.15	17.00	5.32	186.75	1520	108.13
2/10/1999	1397.50	2411.95	30.45	NA	6417.0	6061.0	3586.0	13575	8878	4.75	93.16	85.02	86.41	89.6	76	112.83	103.52	111.48	1.1326	1.6265	1.4098	114.35	-17.61	-37.87	-83.82	6.455	342.5	200.7	6.37	85.20	310.50	577.75	38.75	420.00	66.55	71.28	87.43	16.58	5.38	187.25	1525	108.34
2/11/1999	1434.60	2530.45	27.42	NA	6545.0	6111.0	3651.0	13575	8923	4.75	93.13	84.95	86.41	86.2	78	112.81	103.73	111.48	1.1223	1.6226	1.4254	114.63	-17.51	-37.77	-84.10	6.517	343.1	204.3	6.45	85.20	306.50	573.25	37.00	415.75	66.45	71.20	86.85	15.40	5.16	190.30	1504	106.78
2/12/1999	1410.40	2438.95	29.76	NA	6575.0	6132.0	3681.0	13595	9268	4.75	92.89	83.95	84.34	92.0	77	111.55	102.93	110.63	1.1308	1.6349	1.4160	114.24	-17.48	-37.79	-83.89	6.487	345.0	210.3	6.55	84.45	303.50	568.00	35.50	414.75	66.90	71.63	87.35	15.45	5.25	189.05	1479	106.66
2/15/1999	1410.40	2438.95	29.76	NA	6663.0	6127.0	3690.0	13625	9043	4.75	92.89	83.95	84.34	92.0	77	111.28	102.40	110.28	1.1223	1.6264	1.4237	115.71	-17.48	-37.79	-83.89	6.487	345.0	210.3	6.55	84.45	303.50	568.00	35.50	414.75	66.90	71.63	87.35	15.45	5.25	189.05	1479	106.66
2/16/1999	1414.30	2420.95	29.65	NA	6753.0	6138.0	3669.0	13875	9043	4.75	92.89	83.98	85.19	93.0	77	111.42	102.38	111.33	1.1209	1.6343	1.4265	118.57	-17.99	-38.64	-84.62	6.475	341.2	206.9	6.33	81.50	299.00	562.75	32.75	413.75	66.90	71.65	86.00	14.15	5.09	183.30	1509	106.44
2/17/1999	1401.40	2372.95	30.65	NA	6713.0	6066.5	3621.0	13780	9043	4.75	92.98	84.30	85.78	92.5	77	111.35	102.72	111.88	1.1248	1.6358	1.4201	118.82	-17.83	-38.32	-84.47	6.456	340.1	205.1	6.29	81.70	297.50	565.25	33.25	413.25	65.95	70.65	85.85	13.20	5.08	185.80	1518	107.01
2/18/1999	1410.50	2379.35	30.45	NA	6703.0	6106.0	3646.0	13735	9043	4.75	92.94	83.92	85.16	88.9	75	111.28	102.53	112.49	1.1195	1.6352	1.4303	119.67	-17.32	-37.18	-83.12	6.426	341.2	215.8	6.37	80.70	293.25	568.50	32.75	414.75	65.90	70.48	85.63	12.78	5.04	186.50	1527	106.99
2/19/1999	1415.60	2399.45	29.30	NA	6648.0	6080.0	3674.0	13740	8948	4.75	92.91	83.73	85.00	89.6	75	111.57	102.72	113.69	1.1069	1.6220	1.4462	121.30	-17.60	-37.82	-83.45	6.425	343.3	215.8	6.49	80.85	289.50	565.25	32.75	414.75	66.03	70.38	86.40	13.35	5.03	186.50	1536	106.68
2/22/1999	1446.60	2463.95	25.87	NA	6722.0	6141.0	3741.0	13880	9003	4.75	92.99	84.02	85.41	89.2	75	111.87	103.06	113.99	1.1021	1.6259	1.4505	121.28	-17.40	-37.29	-82.84	6.384	342.3	217.1	6.35	80.30	285.00	562.75	32.50	413.75	65.78	69.80	86.38	11.60	4.91	185.60	1517	106.64
2/23/1999	1447.60	2508.70	26.49	NA	6800.0	6258.0	3811.0	14075	9163	4.75	92.84	83.61	84.50	84.2	74	112.16	103.28	112.88	1.1007	1.6143	1.4480	120.79	-16.99	-36.32	-82.70	6.390	342.5	223.8	6.35	80.75	285.00	562.25	32.75	414.00	66.95	71.00	85.83	11.85	4.97	188.75	1525	106.20
2/24/1999	1425.40	2443.45	27.21	NA	6953.0	6308.0	3839.0	13945	9493	4.75	92.67	83.02	83.59	86.2	73	112.01	103.02	112.97	1.1007	1.5976	1.4462	121.44	-16.86	-35.81	-82.69	6.346	343.0	222.9	6.26	80.95	270.25	554.75	30.75	407.50	66.78	70.60	84.00	9.90	4.95	188.45	1514	107.07
2/25/1999	1413.60	2441.45	28.01	NA	6843.0	6144.5	3741.0	14175	9428	4.75	92.52	82.14	82.50	105.5	72	110.44	101.77	112.68	1.1034	1.6019	1.4397	119.84	-16.79	-35.21	-81.51	6.308	343.0	220.1	6.42	81.40	268.25	550.75	30.75	407.00	68.03	71.53	84.73	9.35	4.98	185.60	1504	108.14
2/26/1999	1407.60	2397.95	27.88	NA	6801.0	6144.5	3760.0	14020	9668	4.75	92.52	82.39	83.16	101.4	74	110.18	101.80	112.58	1.1028	1.6025	1.4462	119.20	-17.20	-35.87	-82.09	6.277	342.1	221.4	6.49	81.30	264.75	549.00	33.50	404.25	67.35	71.33	83.58	8.48	4.87	184.75	1486	106.94
3/1/1999	1411.10	2409.45	28.37	NA	6710.0	6006.0	3709.0	13905	9783	4.75	92.41	81.67	82.25	105.9	74	109.37	100.99	113.03	1.0892	1.6083	1.4609	119.69	-17.23	-36.30	-82.29	6.350	341.5	219.8	6.38	80.50	269.75	554.75	33.50	405.25	67.58	71.40	84.05	7.85	4.63	185.00	1497	107.74
3/2/1999	1401.60	2364.45	29.22	NA	6705.0	6036.0	3720.0	13510	9668	4.75	92.44	81.92	82.78	104.7	75	109.46	101.14	113.38	1.0941	1.6165	1.4586	120.10	-16.96	-35.76	-81.63	6.345	341.8	215.9	6.18	81.00	278.25	563.50	32.50	409.75	67.03	71.00	83.63	6.63	4.58	185.65	1449	109.69
3/3/1999	1406.10	2380.45	29.04	NA	6686.0	5901.0	3646.0	13775	9693	4.75	92.45	81.67	81.97	109.7	76	108.70	100.58	114.61	1.0875	1.6128	1.4615	121.76	-16.54	-34.69	-80.16	6.372	342.1	211.9	6.10	81.40	274.50	560.25	31.75	408.75	67.58	70.73	83.13	7.48	4.46	182.50	1436	109.81
3/4/1999	1421.80	2394.95	26.67	NA	6743.0	5950.0	3701.0	13830	9733	4.75	92.41	81.42	81.66	110.0	76	108.66	100.40	114.88	1.0799	1.6094	1.4600	123.43	-16.12	-33.44	-78.81	6.411	343.3	212.8	6.13	81.40	274.75	562.50	33.50	411.00	66.93	69.98	84.00	10.48	4.11	185.25	1444	110.54
3/5/1999	1450.60	2431.95	24.08	NA	6853.0	6088.5	3805.0	14495	10108	4.75	92.55	81.98	82.44	97.1	76	109.83	101.79	115.20	1.0823	1.6056	1.4706	122.72	-16.17	-33.49	-78.67	6.502	343.3	216.9	6.06	81.50	271.25	567.25	32.75	410.00	67.10	69.65	83.40	9.10	4.33	188.85	1437	111.98
3/8/1999	1455.40	2511.30	24.54	NA	6864.0	6021.0	3758.0	14395	10103	4.75	92.59	82.08	82.53	95.9	78	109.60	101.37	114.76	1.0888	1.6095	1.4635	121.79	-15.84	-32.46	-77.46	6.508	346.5	218.2	6.15	80.70	277.75	569.75	33.75	414.75	67.75	69.75	83.15	9.50	4.33	185.95	1446	110.89
3/9/1999	1451.90	2493.95	25.02	NA	6886.0	6024.0	3760.0	14695	10578	4.75	92.77	82.64	83.28	95.7	80	108.86	101.11	114.25	1.0881	1.6176	1.4587	121.17	-15.62	-32.23	-77.17	6.577	347.2	215.2	6.10	81.10	279.25	565.75	34.25	415.25	67.85	69.78	83.13	8.65	4.42	188.00	1449	110.43
3/10/1999	1461.10	2514.70	24.79	NA	6891.0	5966.0	3754.0	15075	10628	4.75	92.73	82.52	83.09	92.1	79	109.42	101.32	114.36	1.0943	1.6256	1.4598	119.79	-14.78	-29.58	-75.27	6.590	348.0	208.4	6.13	81.40	283.50	575.00	36.75	417.50	67.83	69.78	83.88	8.60	4.65	188.00	1418	110.62
3/11/1999	1476.70	2526.45	24.37	NA	6983.0	6030.5	3791.0	15180	10558	4.75	92.73	82.52	83.13	87.3	77	109.77	102.12	113.40	1.1042	1.6363	1.4517	119.18	-15.16	-30.35	-75.77	6.469	349.3	209.1	6.20	81.15	284.75	577.25	38.75	418.50	66.73	69.13	83.20	7.80	4.52	188.20	1423	111.75
3/12/1999	1463.50	2477.95	24.84	NA	6923.0	6271.0	3843.0	15130	10713	4.75	92.82	82.80	83.50	85.3	77	109.87	101.85	113.82	1.0905	1.6320	1.4507	118.70	-14.98	-29.51	-74.89	6.408	347.2	206.6	6.17	80.50	281.25	572.25	38.25	416.75	66.48	68.53	81.70	7.28	4.51	186.80	1428	110.41
3/15/1999	1478.90	2526.45	25.24	NA	6842.0	6283.0	3848.0	15410	10693	4.75	92.84	82.95	84.03	82.2	78	109.87	101.87	113.10	1.0932	1.6212	1.4648	117.94	-15.02	-30.16	-75.06	6.366	341.4	203.9	5.96	79.80	277.75	571.75	37.00	414.00	65.68	68.08	80.25	6.38	4.47	185.15	1411	110.11
3/16/1999	1478.60	2548.45	25.15	NA	6841.0	6326.0	3867.0	15520	10828	4.75	92.89	83.23	84.41	83.1	78	110.45	102.46	113.08	1.0996	1.6290	1.4534	117.52	-15.01	-30.47	-75.40	6.366	337.7	205.8	5.90	79.90	289.50	576.50	37.75	417.75	66.08	68.40	80.75	8.18	4.43	187.05	1440	110.42
3/17/1999	1471.50	2533.95	25.57	NA	6777.0	6298.0	3840.0	15830	10863	4.75	92.83	83.05	83.91	84.2	80	110.91	102.54	114.05	1.1002	1.6302	1.4507	118.28	-14.42	-28.56	-72.87	6.397	337.9	208.5	5.90	80.35	288.00	578.00	38.75	419.75	66.20	68.25	81.25	7.53	4.40	189.05	1434	110.67
3/18/1999	1490.90	2569.45	24.13	NA	6754.0	6260.0	3846.0	15430	10463	4.75	92.87	83.20	84.06	81.4	79	110.93	102.69	114.16	1.0972	1.6287	1.4440	117.46	-14.47	-28.54	-73.04	6.336	337.3	209.1	5.87	79.60	288.75	573.75	38.25	418.25	66.48	68.45	82.70	7.95	4.33	184.50	1431	110.41
3/19/1999	1469.20	2514.45	24.32	NA	6817.0	6339.5	3914.0	15970	11008	4.75	92.79	82.80	83.38	81.2	78	110.78	102.52	114.35	1.0896	1.6289	1.4523	117.14	-14.23	-27.55	-72.43	6.348	338.3	211.4	5.90	79.80	296.00	575.75	40.25	423.00	65.98	67.98	83.33	8.50	4.15	183.95	1413	110.21
3/22/1999	1470.90	2491.45	25.00	NA	6791.0	6263.0	3881.0	15970	11003	4.75	92.70	82.61	83.09	81.7	78	110.61	102.35	114.35	1.0907	1.6278	1.4639	118.32	-13.97	-25.85	-70.65	6.418	338.6	214.8	5.96	82.55	306.00	576.50	44.75	426.25	66.33	68.25	84.30	11.50	4.20	182.55	1384	111.92
3/23/1999	1432.00	2418.45	27.27	NA	6701.0	6093.0	3780.0	15620	10858	4.75	92.78	82.61	83.19	82.6	78	110.38	101.99	114.30	1.0892	1.6379	1.4590	118.15	-14.20	-26.58	-71.16	6.403	338.5	215.7	5.97	83.65	300.00	572.75	43.00	422.50	66.73	68.83	83.93	13.05	4.21	182.80	1395	111.52
3/24/1999	1439.30	2484.15	26.60	NA	6645.0	6014.0	3729.0	15220	10538	4.75	92.84	82.86	83.53	83.8	80	110.26	102.07	113.60	1.0870	1.6345	1.4515	118.08	-14.37	-27.75	-72.05	6.408	337.9	212.8	5.93	83.15	294.50	570.00	44.00	422.00	66.10	68.35	83.68	12.43	4.08	183.75	1392	110.77
3/25/1999	1463.70	2558.45	24.33	NA	6756.0	6093.0	3806.0	15740	10703	4.75	92.75	82.52	82.84	83.1	79	110.43	102.17	114.36	1.0839	1.6234	1.4707	118.21	-14.04	-26.79	-71.66	6.484	336.9	210.5	5.96	83.80	305.75	582.75	47.25	423.75	65.48	67.88	83.58	13.28	4.17	186.05	1398	111.65
3/26/1999	1456.70	2539.45	24.04	NA	6787.0	6034.0	3760.0	15650	10623	4.75	92.80	82.52	82.81	90.1	79	109.96	101.66	115.00	1.0800	1.6240	1.4789	120.30	-13.54	-25.50	-69.44	6.503	333.4	212.8	5.95	83.05	303.50	588.75	50.00	426.25	66.38	68.38	83.95	14.25	4.31	191.05	1387	110.54
3/29/1999	1475.40	2598.95	23.54	NA	6906.0	6092.5	3810.0	15670	10513	4.75	92.77	82.17	82.34	88.7	79	109.99	101.57	114.75	1.0732	1.6157	1.4856	120.26	-13.27	-25.04	-68.37	6.501	334.0	200.5	5.97	80.35	302.75	594.00	50.75	426.00	66.28	68.55	81.95	11.25	4.35	194.65	1401	108.49
3/30/1999	1475.40	2601.95	22.73	NA	6905.5	6069.0	3797.0	15515	10838	4.75	92.88	82.61	83.28	86.8	80	110.23	101.88	115.30	1.0732	1.6122	1.4882	120.28	-12.91	-23.86	-67.53	6.596	333.0	199.5	5.86	80.15	308.25	594.00	49.00	426.00	66.23	68.60	80.30	8.25	4.43	193.95	1390	108.54
3/31/1999	1453.00	2570.95	23.26	NA	6916.0	6070.0	3817.0	15415	10758	4.75	92.82	82.33	82.75	85.2	79	110.57	102.08	115.10	1.0762	1.6112	1.4822	118.90	-12.95	-23.56	-65.93	6.631	333.6	200.9	5.83	80.65	290.50	580.75	41.50	419.50	65.85	68.68	80.58	7.30	4.52	191.55	1400	108.79
4/1/1999	1462.40	2605.45	22.06	NA	6956.0	6127.5	3849.0	15955	10993	4.75	92.81	82.17	82.13	86.7	79	110.21	102.02	115.30	1.0795	1.6023	1.4751	120.76	-13.07	-24.16	-66.85	6.656	333.7	199.9	5.89	80.80	290.00	576.25	41.75	416.00	66.70	69.35	81.18	7.60	4.20	191.90	1369	109.10
4/2/1999	1462.40	2605.45	22.06	NA	6956.0	6127.5	3849.0	16015	10993	4.75	92.94	82.83	83.25	79.5	80	110.21	102.02	115.11	1.0786	1.6039	1.4797	120.51	-13.07	-24.16	-66.85	6.656	333.7	199.9	5.89	80.80	290.00	576.25	41.75	416.00	66.70	69.35	81.18	7.60	4.20	191.90	1369	109.10
4/5/1999	1493.10	2688.90	22.19	NA	6956.0	6127.5	3849.0	16065	10993	4.75	92.95	82.89	83.25	79.7	80	110.21	102.02	114.95	1.0712	1.5999	1.4795	121.78	-12.76	-23.54	-65.97	6.648	332.0	200.0	5.78	80.95	288.75	578.75	38.25	412.75	67.48	70.45	82.33	8.33	4.23	189.15	1359	109.34
4/6/1999	1490.20	2689.45	22.65	NA	7061.0	6251.0	3940.0	16115	10993	4.75	93.00	83.36	84.19	78.5	78	111.18	103.17	114.61	1.0830	1.5915	1.4744	120.57	-12.90	-23.61	-66.27	6.631	333.5	194.1	5.81	80.70	284.50	579.00	32.25	410.25	67.55	70.43	83.13	9.60	4.24	188.25	1357	110.06
4/7/1999	1498.20	2665.45	22.81	NA	7119.0	6229.0	3910.0	16155	11558	4.75	92.95	83.27	84.19	79.8	77	111.22	103.11	115.43	1.0775	1.5962	1.4709	121.38	-13.68	-26.29	-69.44	6.642	334.0	194.9	5.82	82.60	286.75	574.75	36.50	411.75	67.18	70.00	82.23	7.95	4.11	184.45	1342	110.10
4/8/1999	1515.30	2689.45	22.59	NA	7074.0	6289.0	3920.0	16460	11623	4.75	93.12	84.05	85.44	80.3	77	111.10	104.03	116.07	1.0742	1.6062	1.4869	121.17	-13.88	-26.72	-70.43	6.687	334.4	196.0	5.74	82.40	284.00	569.75	44.00	410.50	66.03	69.33	81.98	7.73	4.05	179.55	1287	111.16
4/9/1999	1517.90	2701.45	21.77	NA	7114.0	6376.0	3951.0	16515	11688	4.75	93.10	84.02	85.16	78.4	78	111.53	103.85	116.10	1.0797	1.6105	1.4830	121.00	-13.14	-25.10	-69.15	6.714	335.1	198.1	5.79	82.50	287.25	566.25	44.00	411.75	67.45	70.28	82.95	8.05	4.04	180.80	1306	110.46
4/12/1999	1531.70	2681.95	21.93	NA	7076.0	6374.0	3949.0	16220	11623	4.75	93.03	84.02	85.25	75.6	77	111.50	104.18	116.58	1.0804	1.6120	1.4818	120.36	-13.31	-25.56	-68.78	6.746	336.2	199.5	5.75	81.50	286.50	559.25	41.75	408.25	67.25	70.18	84.05	11.05	3.86	179.35	1310	109.73
4/13/1999	1522.00	2652.95	22.73	NA	7169.0	6433.5	3980.0	16420	11663	4.75	92.99	83.64	84.56	76.0	77	111.21	103.76	116.16	1.0782	1.6168	1.4818	119.78	-12.99	-24.76	-67.71	6.754	337.3	199.8	5.76	83.60	292.00	557.00	42.00	410.00	66.58	69.38	83.58	9.58	3.75	179.40	1312	109.45
4/14/1999	1499.00	2576.45	24.94	NA	7135.0	6399.0	3954.0	16400	11708	4.75	92.98	83.55	84.44	77.1	76	111.08	103.79	115.92	1.0802	1.6113	1.4842	118.75	-13.24	-25.41	-69.11	6.714	334.9	197.7	5.72	83.00	296.00	559.25	44.00	412.00	65.85	68.35	82.15	9.03	3.71	180.55	1317	109.32
4/15/1999	1491.70	2603.70	23.93	NA	7096.0	6401.0	3905.0	16395	11873	4.75	92.94	83.39	84.09	78.1	76	110.37	103.44	116.65	1.0713	1.6087	1.4805	119.15	-12.84	-24.78	-68.04	6.755	337.0	200.6	5.87	85.10	296.75	562.25	47.00	414.50	65.43	67.85	81.83	9.68	3.65	180.20	1277	108.78
4/16/1999	1482.70	2538.45	23.90	NA	7059.0	6373.5	3908.0	16425	12448	4.75	92.85	83.02	83.53	81.3	75	110.19	103.47	116.40	1.0705	1.6140	1.4963	117.84	-12.38	-24.24	-67.13	6.742	337.3	201.8	5.90	86.90	293.25	557.00	48.25	412.25	65.60	68.05	82.90	12.65	3.74	180.90	1265	106.94
4/19/1999	1461.50	2441.95	26.42	NA	7171.0	6466.5	3969.0	16310	12693	4.75	92.94	83.30	84.00	79.9	75	110.28	103.61	116.79	1.0660	1.6111	1.5022	117.60	-11.91	-23.86	-66.51	6.787	338.0	204.7	6.01	88.35	294.75	553.25	48.00	415.00	65.15	67.75	83.45	12.23	3.69	183.50	1276	105.77
4/20/1999	1474.70	2484.45	25.02	NA	6948.0	6315.0	3870.0	16360	12283	4.75	92.96	83.52	84.31	81.2	75	110.71	103.69	117.26	1.0625	1.6092	1.5073	118.94	-11.93	-24.87	-67.54	6.762	337.6	201.9	5.98	86.60	302.25	559.00	51.25	418.50	65.95	68.08	84.20	11.90	3.65	181.60	1263	106.44
4/21/1999	1511.40	2585.95	23.31	NA	6938.0	6389.0	3890.0	16125	12488	4.75	92.94	83.48	84.25	81.5	75	110.56	103.81	117.30	1.0584	1.6056	1.5102	119.85	-11.49	-24.03	-67.52	6.792	337.2	199.7	6.01	87.05	300.75	557.75	53.50	418.25	65.75	68.05	83.95	10.65	3.42	181.55	1254	106.31
4/22/1999	1528.80	2642.45	22.62	NA	7051.0	6439.5	3922.0	16300	12848	4.75	92.82	82.86	83.06	82.0	75	110.16	103.64	117.66	1.0646	1.6169	1.5038	119.53	-11.23	-23.44	-66.50	6.843	336.9	195.5	6.03	88.45	289.25	557.50	54.00	414.00	64.93	67.28	83.83	11.60	3.29	178.60	1205	105.74
4/23/1999	1524.70	2672.45	22.76	NA	7077.0	6417.0	3918.0	16600	12693	4.75	92.84	82.89	83.16	79.9	74	110.12	103.74	117.15	1.0599	1.6108	1.5079	119.13	-11.47	-24.14	-67.23	6.844	336.6	194.0	6.00	87.65	292.00	555.75	55.75	414.50	64.98	67.08	85.83	13.70	3.34	178.80	1201	107.64
4/26/1999	1531.20	2717.45	23.53	NA	7140.0	6489.0	3940.0	16660	13063	4.75	92.87	83.05	83.56	80.7	74	109.69	103.51	117.49	1.0590	1.6117	1.5134	119.24	-11.75	-24.82	-67.56	6.917	334.3	193.1	5.95	87.30	288.00	553.00	55.00	410.25	65.58	67.93	86.40	12.65	3.25	180.20	1169	107.01
4/27/1999	1536.20	2687.95	23.36	NA	7223.0	6580.5	3996.0	16660	13323	4.75	92.88	83.20	83.91	80.9	74	109.69	103.84	118.13	1.0662	1.6171	1.5074	120.29	-11.60	-24.51	-67.35	6.949	335.2	194.4	6.03	87.55	285.25	550.00	56.25	408.50	65.93	68.33	85.95	13.38	3.07	181.00	1173	107.96
4/28/1999	1518.70	2611.95	24.40	NA	7236.0	6555.0	3986.0	16645	13013	4.75	92.84	83.02	83.63	82.1	72	109.31	103.56	117.55	1.0620	1.6132	1.5111	119.10	-10.96	-23.45	-66.06	6.966	335.8	191.4	6.10	87.85	287.25	553.50	54.25	408.25	65.83	68.10	87.28	16.08	2.98	180.95	1170	109.43
4/29/1999	1507.20	2588.95	25.06	NA	7129.0	6549.0	3977.0	16645	13178	4.75	92.95	83.42	84.41	78.1	72	109.81	104.10	117.55	1.0608	1.6090	1.5175	119.18	-10.88	-22.77	-64.73	6.964	339.0	188.6	6.25	89.50	282.00	553.50	48.50	407.50	65.00	67.78	86.80	15.48	3.32	184.45	1181	110.48
4/30/1999	1496.20	2600.95	25.07	NA	7165.0	6598.5	4010.0	16420	13273	4.75	92.70	82.33	82.38	84.9	71	109.35	103.43	117.83	1.0570	1.6095	1.5255	119.47	-10.75	-23.09	-65.48	6.878	339.5	192.4	6.26	89.65	284.00	558.00	49.75	407.50	65.08	67.60	87.30	15.53	3.23	184.25	1194	109.71
5/3/1999	1518.90	2594.95	24.15	NA	7165.0	6601.0	4021.0	16420	13293	4.75	92.72	82.30	82.50	85.7	70	109.35	103.74	117.83	1.0567	1.6092	1.5247	120.31	-10.56	-22.82	-65.11	6.936	339.3	186.1	6.22	90.25	286.75	554.00	47.00	409.25	64.98	67.63	86.80	15.70	3.40	182.95	1185	108.70
5/4/1999	1502.70	2559.95	25.62	NA	7142.0	6583.0	4010.0	16420	13383	4.75	92.66	81.95	81.84	86.8	70	108.40	103.19	117.83	1.0630	1.6286	1.5113	120.82	-10.49	-23.04	-64.48	6.984	338.6	187.9	6.16	89.70	285.75	553.00	48.00	411.50	64.75	67.53	86.25	14.73	3.51	182.05	1201	108.34
5/5/1999	1511.70	2623.45	25.19	NA	7008.0	6520.0	3960.0	16420	13543	4.75	92.69	82.11	82.06	95.8	69	108.34	103.28	117.83	1.0762	1.6364	1.4933	120.46	-10.43	-22.76	-64.42	6.984	340.2	190.8	6.23	89.20	282.25	552.00	48.25	410.50	64.15	66.78	86.13	13.83	3.72	183.85	1204	107.21
5/6/1999	1502.00	2544.95	27.44	NA	7015.0	6487.0	3941.0	16940	13333	4.75	92.52	81.36	80.91	97.3	67	107.93	102.78	118.60	1.0792	1.6395	1.4902	120.57	-11.09	-24.33	-66.23	6.920	342.4	195.6	6.22	89.75	281.00	552.25	50.25	408.50	63.65	66.45	87.15	15.78	3.67	183.40	1217	107.26
5/7/1999	1510.90	2574.95	25.36	NA	6976.0	6505.0	3932.0	16665	12738	4.75	92.51	81.14	80.66	90.6	66	107.83	102.90	118.70	1.0757	1.6295	1.4948	120.81	-11.19	-25.32	-67.46	6.898	335.4	194.8	6.28	89.25	275.00	554.50	52.75	407.25	63.65	66.28	88.70	16.40	3.60	183.10	1178	108.29
5/10/1999	1506.70	2596.45	26.62	NA	6970.0	6479.0	3937.0	16635	13043	4.75	92.57	81.33	81.03	89.9	65	107.95	102.75	118.35	1.0782	1.6255	1.4907	120.54	-10.91	-24.69	-66.70	6.927	330.1	192.5	6.26	89.25	276.50	554.00	56.75	410.50	63.20	66.48	88.93	17.70	3.78	185.60	1148	108.20
5/11/1999	1517.90	2629.95	25.62	NA	6998.0	6523.0	3960.0	16410	12843	4.75	92.46	80.98	80.41	90.4	64	108.02	102.68	118.17	1.0712	1.6231	1.5017	120.94	-11.35	-25.46	-67.48	6.861	330.5	193.0	6.25	89.20	275.00	557.00	57.75	411.00	63.65	67.48	88.20	15.58	3.72	187.65	1159	107.71
5/12/1999	1528.80	2669.45	26.13	NA	6959.0	6447.0	3936.0	16630	12963	4.75	92.49	81.14	80.69	94.3	64	108.43	102.74	118.44	1.0646	1.6173	1.5062	120.93	-11.84	-26.12	-69.05	6.816	329.5	194.2	6.22	88.00	272.75	560.50	53.25	412.00	63.35	67.23	88.08	15.48	3.72	186.35	1160	105.16
5/13/1999	1534.70	2630.95	25.02	NA	7080.0	6447.0	3936.0	16550	12973	4.75	92.63	81.86	81.84	90.2	71	108.91	102.74	119.09	1.0656	1.6210	1.5028	121.78	-11.38	-24.98	-68.33	6.907	329.8	196.5	6.40	88.60	267.25	560.50	53.25	412.75	63.65	67.05	88.28	15.55	3.66	183.90	1163	105.87
5/14/1999	1499.00	2586.95	26.86	NA	6905.5	6384.0	3889.0	16520	12833	4.75	92.33	80.42	79.66	94.4	71	107.58	101.90	119.70	1.0659	1.6188	1.5034	122.84	-11.37	-25.60	-68.67	6.913	327.9	195.4	6.22	88.90	266.75	550.50	49.25	410.50	64.15	67.98	87.10	12.73	3.80	187.65	1136	105.74
5/17/1999	1500.70	2622.95	27.28	NA	6769.0	6314.0	3825.0	16105	12508	4.75	92.32	80.20	79.72	100.1	71	107.51	101.95	119.65	1.0671	1.6175	1.5028	123.57	-11.47	-26.16	-69.61	6.968	326.5	193.9	6.22	88.35	268.25	552.75	51.25	412.50	64.40	68.23	86.20	11.18	3.53	189.65	1146	106.13
5/18/1999	1500.90	2625.45	27.26	NA	6817.0	6359.0	3865.0	16065	12483	4.75	92.22	79.98	79.72	94.5	71	107.37	102.32	119.34	1.0674	1.6210	1.4995	123.32	-12.30	-28.34	-71.63	6.887	325.9	194.4	6.17	87.80	273.00	554.00	48.25	410.00	65.40	68.78	86.13	11.38	3.52	197.15	1128	105.49
5/19/1999	1508.90	2649.45	25.08	NA	6874.0	6420.0	3904.0	15795	12273	4.75	92.27	80.36	80.44	94.6	73	107.23	102.19	119.20	1.0662	1.6167	1.5036	124.29	-12.53	-28.69	-71.12	6.879	325.2	193.7	6.12	85.75	269.00	549.75	48.25	408.50	64.93	68.23	84.30	10.98	3.62	203.25	1135	105.86
5/20/1999	1502.20	2587.45	24.46	NA	6979.0	6455.0	3949.0	15860	12203	4.75	92.26	80.30	80.25	91.9	76	107.68	102.36	119.54	1.0623	1.6073	1.5085	124.32	-12.38	-28.76	-71.19	6.843	326.4	194.8	6.14	85.00	265.50	546.25	48.25	408.00	65.13	68.93	84.73	10.58	3.75	200.25	1113	105.93
5/21/1999	1494.50	2567.95	24.40	NA	6966.0	6458.5	3953.0	15935	12133	4.75	92.38	80.64	80.78	96.9	78	107.78	102.89	119.09	1.0584	1.6011	1.5160	124.00	-12.04	-28.00	-70.21	6.850	325.0	196.3	6.04	84.20	259.25	542.25	48.25	407.25	65.43	69.33	85.13	10.13	3.79	199.35	1105	105.58
5/24/1999	1472.20	2519.45	27.62	NA	6926.5	6458.5	3953.0	16040	12408	4.75	92.41	80.80	80.88	94.9	81	108.05	102.89	118.93	1.0607	1.5986	1.5110	123.19	-12.39	-28.56	-72.19	6.801	324.6	197.5	5.89	84.25	252.50	537.25	48.25	400.50	65.20	69.63	83.13	8.73	3.72	199.65	1078	104.57
5/25/1999	1444.20	2444.45	28.90	NA	6859.5	6374.0	3901.0	15860	12243	4.75	92.38	80.77	80.91	95.8	81	108.11	102.87	119.10	1.0624	1.6047	1.4991	122.25	-12.31	-28.23	-71.59	6.825	322.4	197.6	5.89	84.45	257.25	538.75	48.25	403.50	64.35	68.88	81.83	9.90	3.68	199.60	1058	105.60
5/26/1999	1464.20	2498.45	27.57	NA	6847.0	6390.0	3896.0	15860	12338	4.75	92.28	80.42	80.41	96.5	80	108.03	102.80	118.57	1.0443	1.5940	1.5273	122.38	-12.10	-28.18	-70.77	6.851	321.1	201.9	5.89	83.50	253.00	537.50	48.25	403.50	65.05	69.60	82.58	11.00	3.69	205.15	1047	105.21
5/27/1999	1445.70	2503.95	28.12	NA	6807.5	6274.0	3849.0	15755	12148	4.75	92.13	79.86	79.84	106.0	78	107.42	102.25	118.20	1.0423	1.5978	1.5261	120.15	-12.28	-28.30	-70.77	6.923	322.4	203.5	5.77	80.25	254.75	540.00	48.25	405.25	64.75	69.00	80.58	9.25	3.67	203.30	1054	104.97
5/28/1999	1456.90	2530.70	25.39	NA	6844.0	6266.0	3866.0	15600	11893	4.75	92.15	79.86	80.13	104.8	79	107.14	102.32	118.45	1.0429	1.6022	1.5285	121.56	-12.61	-29.12	-72.09	6.999	322.2	203.3	5.73	79.85	259.25	542.25	48.25	408.25	65.25	69.83	81.20	9.90	3.90	201.85	1049	105.74
5/31/1999	1456.90	2530.70	25.39	NA	6844.0	6272.5	3896.0	15700	12103	4.75	92.15	79.86	80.13	104.8	80	107.14	102.24	118.46	1.0420	1.6026	1.5272	121.79	-12.61	-29.12	-72.09	6.999	322.2	203.3	5.73	79.85	259.25	542.25	48.25	408.25	65.25	69.83	81.20	9.90	3.90	201.85	1049	105.74
6/1/1999	1455.30	2483.45	26.62	NA	6862.5	6202.0	3881.0	16085	12268	4.75	91.95	78.89	78.75	114.1	79	106.39	101.23	117.33	1.0448	1.6121	1.5242	120.72	-13.11	-29.62	-73.65	6.984	319.7	200.0	5.82	80.60	255.50	541.75	48.25	405.00	65.35	70.18	80.23	9.23	4.14	201.10	1073	105.83
6/2/1999	1455.90	2520.95	26.21	NA	6921.5	6249.0	3889.0	16040	12383	4.75	91.95	78.89	78.84	120.2	79	106.23	100.98	116.56	1.0359	1.6044	1.5357	121.49	-12.80	-28.56	-72.05	7.048	317.3	201.4	5.81	79.40	256.25	543.25	48.25	405.50	65.15	69.98	80.13	10.08	4.39	201.75	1101	106.21
6/3/1999	1464.70	2491.45	26.20	NA	6954.0	6249.0	3889.0	15895	12358	4.75	91.97	79.05	78.72	115.3	80	106.35	100.98	117.38	1.0324	1.6053	1.5402	121.50	-12.71	-29.02	-72.42	7.038	317.8	205.4	5.77	79.50	263.00	551.00	48.25	412.00	65.80	69.68	80.68	9.60	4.20	203.30	1198	105.91
6/4/1999	1489.40	2549.95	23.43	NA	6967.0	6335.0	3950.0	15920	12313	4.75	91.93	79.05	78.72	107.4	79	106.19	100.76	117.15	1.0377	1.6108	1.5315	122.24	-12.13	-27.46	-70.91	7.078	317.4	203.7	5.77	79.10	262.00	546.75	48.25	409.50	66.33	71.08	81.65	9.98	4.24	200.25	1232	105.93
6/7/1999	1491.90	2596.95	23.78	NA	7024.0	6421.5	3992.0	16140	12903	4.75	91.93	79.08	78.72	106.5	80	106.43	101.20	117.02	1.0328	1.5995	1.5434	120.80	-11.59	-26.37	-69.77	7.083	317.4	201.0	5.81	80.10	265.75	547.75	48.25	411.25	67.23	72.00	81.73	9.15	4.35	192.25	1221	106.51
6/8/1999	1481.00	2541.70	24.02	NA	7035.0	6416.0	3997.0	16210	12793	4.75	91.90	78.95	78.25	109.3	78	106.10	101.09	117.66	1.0466	1.6057	1.5215	119.22	-11.79	-26.70	-69.53	7.034	314.0	202.0	5.77	80.70	266.50	545.25	48.25	411.75	67.10	71.83	80.88	6.15	4.31	185.95	1303	105.93
6/9/1999	1478.50	2576.45	23.90	NA	7064.0	6460.0	4009.0	16280	12828	4.75	91.88	78.80	78.13	112.4	79	105.88	100.80	116.92	1.0466	1.6023	1.5231	119.11	-11.46	-25.82	-68.78	7.101	311.3	204.6	5.86	80.95	269.00	545.00	48.25	409.50	66.85	71.58	80.48	6.58	4.16	186.65	1246	105.71
6/10/1999	1467.00	2553.65	25.32	NA	7002.0	6410.0	3970.0	16700	12688	4.75	91.77	78.45	77.59	117.6	79	105.02	99.73	117.19	1.0482	1.6050	1.5228	118.96	-11.60	-26.01	-69.49	6.996	310.3	206.1	5.93	81.10	266.50	549.75	48.25	409.00	66.85	71.63	79.40	4.15	4.16	185.80	1239	105.14
6/11/1999	1455.80	2522.65	25.90	NA	7084.5	6513.5	4028.0	16785	12978	4.75	91.66	77.83	76.47	121.4	81	105.17	99.46	115.19	1.0519	1.6168	1.5137	117.90	-11.02	-23.91	-67.82	7.019	312.5	206.0	5.95	81.65	267.75	547.00	48.25	406.00	67.48	72.25	80.03	3.70	4.28	185.95	1250	104.41
6/14/1999	1456.00	2478.65	26.51	NA	7034.0	6489.0	3995.0	16890	12953	4.75	91.71	78.14	77.06	116.4	84	105.34	100.13	116.17	1.0423	1.6064	1.5295	120.60	-11.12	-23.61	-67.94	7.013	312.2	200.6	5.94	82.00	269.00	552.75	48.25	406.50	67.68	72.73	79.18	0.95	4.20	184.30	1220	105.42
6/15/1999	1465.00	2512.15	25.91	NA	7071.0	6554.0	4013.0	16930	12883	4.75	91.73	78.27	77.06	118.8	83	106.05	100.36	116.97	1.0426	1.5942	1.5310	120.43	-10.90	-22.66	-67.27	7.008	311.2	194.1	5.88	80.35	260.75	549.00	48.25	402.25	67.13	72.18	77.58	-0.93	4.13	184.30	1247	105.43
6/16/1999	1489.40	2619.15	22.40	NA	7110.0	6582.0	4047.0	16845	13133	4.75	91.81	78.45	77.28	108.7	84	106.16	100.44	116.92	1.0308	1.5881	1.5479	120.42	-11.51	-24.44	-68.66	6.968	310.1	191.6	5.87	80.05	262.00	547.25	48.25	404.00	67.18	72.10	77.93	-0.65	4.12	185.60	1248	104.60
6/17/1999	1502.00	2642.15	21.95	NA	7087.5	6625.0	4080.0	17185	13288	4.75	92.06	79.45	78.78	98.9	82	106.55	101.10	115.61	1.0343	1.5940	1.5430	119.41	-11.26	-23.37	-67.86	6.926	310.2	187.7	5.91	80.35	260.50	545.00	48.25	403.75	66.45	71.63	77.15	0.38	4.36	185.70	1220	103.41
6/18/1999	1503.30	2658.65	21.75	NA	7117.5	6649.5	4099.0	17170	13288	4.75	91.94	79.11	78.41	90.9	80	106.49	100.92	115.67	1.0397	1.5969	1.5402	120.47	-11.46	-24.28	-68.72	6.949	311.1	190.2	5.79	82.50	272.25	544.75	48.25	407.00	66.33	71.43	77.75	-0.28	4.72	186.30	1268	104.39
6/21/1999	1506.50	2719.65	21.81	NA	7188.5	6679.5	4157.0	17405	14063	4.75	91.84	78.73	77.66	94.6	79	105.70	100.04	115.86	1.0347	1.5915	1.5428	122.38	-11.75	-24.86	-69.84	6.878	310.5	181.2	5.85	83.10	270.00	544.75	48.25	405.50	65.98	71.20	77.03	-0.53	4.73	183.95	1302	104.13
6/22/1999	1495.80	2667.15	21.70	NA	7150.5	6678.0	4139.0	17465	13938	4.75	91.77	78.48	77.31	99.3	80	104.97	99.69	116.28	1.0325	1.5907	1.5453	121.69	-11.84	-25.13	-69.87	6.879	310.1	185.0	5.87	83.50	265.75	540.25	48.25	402.75	66.15	71.48	77.60	0.45	4.94	186.20	1280	104.11
6/23/1999	1488.80	2683.65	21.32	NA	7092.0	6605.5	4084.0	17250	13903	4.75	91.70	78.08	76.72	107.4	82	104.72	99.10	115.38	1.0337	1.5808	1.5453	121.93	-11.14	-23.09	-68.36	6.905	312.0	186.1	5.94	83.10	262.75	542.00	48.25	403.50	65.93	71.85	76.80	1.53	4.90	185.50	1225	102.97
6/24/1999	1479.30	2642.65	23.06	NA	7008.5	6523.5	4029.0	17325	13643	4.75	91.63	77.80	76.28	109.7	84	103.58	98.19	115.61	1.0412	1.5877	1.5356	121.91	-11.30	-23.18	-68.54	6.936	312.6	186.7	5.96	83.45	252.25	540.00	48.25	400.00	65.60	71.43	74.80	0.28	4.97	183.10	1189	103.57
6/25/1999	1475.50	2639.40	21.76	NA	7022.5	6541.0	4037.0	17175	13653	4.75	91.67	77.95	76.50	108.6	85	104.36	98.66	114.82	1.0430	1.5872	1.5325	121.47	-11.20	-23.22	-67.94	6.899	311.0	186.1	5.89	86.10	249.75	542.00	48.25	399.25	65.93	71.73	74.43	0.80	5.09	180.40	1186	102.97
6/28/1999	1490.50	2688.15	22.63	NA	6985.5	6553.5	4044.0	17330	13768	4.75	91.77	78.38	77.28	106.0	84	104.42	98.60	114.68	1.0331	1.5822	1.5474	121.51	-11.36	-23.73	-68.23	6.903	312.2	186.6	5.97	86.80	246.00	543.75	48.25	397.75	64.55	70.23	72.43	-2.20	4.89	179.10	1190	101.81
6/29/1999	1503.20	2718.65	22.51	NA	6915.0	6573.5	4058.0	17470	13768	4.75	91.80	78.61	77.69	109.2	86	104.60	98.96	114.38	1.0319	1.5727	1.5498	121.00	-11.15	-22.93	-67.21	6.979	312.2	185.8	6.01	87.85	246.00	541.75	48.25	398.50	65.15	70.28	70.43	-3.85	4.56	180.25	1202	101.58
6/30/1999	1528.20	2751.75	21.09	NA	6900.0	6557.0	4062.0	17205	13358	5.00	92.09	79.52	78.56	102.1	84	104.96	99.09	113.57	1.0351	1.5778	1.5494	121.10	-10.30	-20.90	-65.40	6.973	313.8	189.2	6.09	92.90	249.00	542.25	48.25	399.75	65.08	68.85	68.68	-6.33	4.74	179.90	1184	101.87
7/1/1999	1538.60	2770.15	19.69	NA	7085.5	6680.5	4140.0	17575	13358	5.00	92.02	79.20	78.19	103.9	83	104.35	98.51	114.74	1.0230	1.5728	1.5686	120.78	-10.20	-21.10	-65.14	6.888	314.6	188.2	6.10	92.25	242.50	536.75	48.25	391.75	64.83	70.28	68.70	-6.63	4.81	178.95	1201	100.98
7/2/1999	1552.40	2801.15	18.66	NA	7085.5	6726.5	4172.0	17660	14108	5.00	91.98	79.27	78.44	99.9	84	104.85	98.16	115.67	1.0249	1.5789	1.5676	120.99	-9.90	-20.78	-63.71	6.866	314.8	185.3	6.17	92.80	231.00	529.75	48.25	385.75	64.95	70.63	68.68	-6.13	4.65	176.50	1193	100.46
7/5/1999	1552.40	2801.15	18.66	NA	7185.5	6825.5	4255.0	17820	14318	5.00	91.98	79.27	78.44	99.9	83	104.51	98.28	116.30	1.0223	1.5745	1.5697	122.37	-9.90	-20.78	-63.71	6.866	314.8	185.3	6.17	92.80	231.00	529.75	48.25	385.75	64.95	70.63	68.68	-6.13	4.65	176.50	1193	100.46
7/6/1999	1550.00	2790.65	20.73	NA	7215.5	6815.0	4247.0	17755	14268	5.00	91.91	79.02	77.97	96.2	83	103.95	97.68	115.53	1.0236	1.5618	1.5659	122.25	-9.81	-20.54	-63.69	6.770	308.0	183.5	6.03	92.45	213.50	525.25	48.25	378.50	65.33	71.65	68.60	-7.45	4.26	170.50	1144	101.06
7/7/1999	1551.00	2787.15	20.35	NA	7172.5	6793.5	4231.0	17680	14128	5.00	91.89	78.83	77.75	101.1	84	103.71	96.98	115.88	1.0222	1.5601	1.5705	122.26	-9.82	-19.84	-63.00	6.720	308.2	185.6	6.05	94.85	214.25	527.25	48.25	377.75	64.80	71.13	70.60	-6.20	3.89	172.60	1119	99.91
7/8/1999	1551.50	2813.65	20.24	NA	7144.5	6810.5	4215.0	17575	14088	5.00	91.98	79.28	78.59	103.7	84	103.31	97.31	115.82	1.0222	1.5586	1.5704	122.53	-9.88	-19.52	-63.31	6.741	307.9	189.4	6.07	94.45	208.50	524.00	48.25	373.25	64.58	70.75	70.18	-6.70	4.16	174.95	1133	99.40
7/9/1999	1560.20	2842.15	17.96	NA	7144.5	6838.5	4234.0	17535	14143	5.00	91.95	79.22	78.50	103.7	85	103.58	97.20	115.72	1.0196	1.5485	1.5771	122.40	-9.65	-19.12	-62.58	6.742	308.3	190.4	6.06	94.35	210.50	521.75	48.25	369.75	65.28	71.43	70.23	-9.38	4.04	175.80	1126	98.24
7/12/1999	1555.60	2829.15	19.73	NA	7116.5	6845.5	4234.0	17900	13773	5.00	92.11	79.92	79.66	105.5	87	104.07	98.06	116.30	1.0145	1.5574	1.5818	122.12	-9.68	-18.77	-62.58	6.723	306.7	188.7	6.06	94.20	219.75	522.00	48.25	370.25	65.60	71.78	70.08	-10.30	3.92	171.20	1120	96.68
7/13/1999	1550.20	2819.65	19.95	NA	7009.5	6769.0	4174.0	17810	13788	5.00	92.16	80.08	79.81	107.1	89	104.43	98.01	117.07	1.0170	1.5577	1.5775	121.24	-9.44	-18.20	-62.40	6.755	306.9	185.3	5.96	92.50	221.50	521.00	48.25	369.50	64.83	71.28	68.53	-9.90	3.83	172.20	1107	97.76
7/14/1999	1555.70	2860.15	19.71	NA	7061.5	6802.5	4183.0	17955	13298	5.00	92.09	79.91	79.44	105.2	90	104.40	98.15	116.40	1.0136	1.5644	1.5743	120.74	-9.67	-19.19	-62.65	6.725	305.2	185.1	5.91	94.00	221.75	522.25	48.25	373.50	65.13	71.55	70.05	-10.23	3.94	174.40	1111	96.78
7/15/1999	1565.90	2877.65	18.68	NA	7162.5	6805.0	4217.0	18050	13608	5.00	92.10	79.95	79.53	101.6	90	103.72	97.14	116.16	1.0190	1.5651	1.5762	120.99	-9.43	-18.19	-60.47	6.758	305.0	185.7	5.93	96.25	227.00	523.25	48.25	377.25	64.55	70.95	70.13	-9.48	4.04	172.65	1118	97.18
7/16/1999	1574.00	2898.65	17.42	NA	7143.5	6793.5	4211.0	17975	13358	5.00	92.20	80.27	79.88	99.2	90	103.90	97.59	115.22	1.0201	1.5623	1.5761	120.97	-8.97	-18.08	-59.62	6.766	304.7	186.2	5.91	94.70	216.25	520.75	48.25	371.25	64.65	71.18	70.30	-8.23	3.99	171.45	1116	97.75
7/19/1999	1564.50	2880.15	19.07	NA	7054.5	6803.5	4209.0	18150	13258	5.00	92.25	80.33	79.88	100.9	90	103.85	97.80	114.91	1.0313	1.5812	1.5549	118.24	-9.15	-18.56	-60.38	6.786	304.1	188.2	5.87	94.35	222.25	523.25	48.25	375.25	64.85	70.93	69.98	-9.13	4.06	173.40	1141	98.64
7/20/1999	1534.00	2777.65	21.79	NA	6955.5	6679.5	4122.0	18150	13468	5.00	92.32	80.44	80.06	101.7	91	103.66	98.37	114.91	1.0400	1.5723	1.5405	118.93	-10.05	-20.27	-62.16	6.777	304.3	191.3	5.88	93.40	230.00	525.25	48.25	379.00	64.45	70.53	68.08	-8.58	4.29	173.75	1187	97.94
7/21/1999	1532.00	2792.65	21.46	NA	6890.5	6618.5	4055.0	17870	13208	5.00	92.31	80.38	79.84	100.7	91	104.09	98.77	115.32	1.0500	1.5788	1.5264	118.18	-10.15	-20.41	-62.56	6.832	306.5	190.4	5.94	91.10	249.75	531.75	48.25	386.50	65.05	70.38	68.48	-5.58	4.14	173.60	1179	98.97
7/22/1999	1514.30	2732.65	23.05	NA	6860.5	6553.5	4033.0	17365	13263	5.00	92.13	79.61	78.78	96.3	93	104.28	98.34	116.12	1.0508	1.5818	1.5290	116.86	-9.86	-19.65	-61.94	6.974	306.9	190.9	5.96	91.75	247.75	530.75	48.25	388.00	65.95	71.65	70.48	-2.58	4.36	176.60	1214	99.14
7/23/1999	1509.30	2734.50	23.32	NA	6767.5	6485.5	3979.0	17130	12768	5.00	92.05	79.20	78.25	103.6	98	103.69	98.11	116.62	1.0504	1.5779	1.5309	116.64	-9.17	-18.45	-59.97	7.107	305.6	191.9	5.97	91.00	270.50	540.50	48.25	395.50	66.08	71.05	72.13	0.20	4.31	173.30	1196	99.67
7/26/1999	1501.30	2679.65	24.98	NA	6738.5	6382.5	3939.0	17070	12723	5.00	92.02	79.09	78.25	107.4	100	103.59	98.32	116.32	1.0647	1.5904	1.5060	116.85	-9.28	-18.81	-60.42	7.121	304.9	191.2	5.97	91.10	252.25	536.50	48.25	388.25	66.40	71.83	71.25	1.30	4.25	174.55	1193	98.99
7/27/1999	1510.20	2731.15	23.23	NA	6834.5	6397.0	3944.0	17120	12828	5.00	92.07	79.33	78.53	106.1	99	103.68	98.17	117.22	1.0632	1.5906	1.5056	116.46	-9.42	-19.21	-60.82	7.153	304.6	185.6	6.00	91.75	228.00	530.00	48.25	380.00	66.05	71.85	70.78	4.30	4.28	176.10	1178	98.70
7/28/1999	1514.20	2762.65	22.85	NA	6866.5	6409.5	3945.0	17310	12963	5.00	92.05	79.31	78.53	104.3	98	103.52	98.22	116.52	1.0662	1.5970	1.4987	115.90	-9.26	-18.47	-59.09	7.180	304.8	179.7	6.07	90.90	224.00	534.50	48.25	379.50	66.00	71.78	70.43	6.08	4.56	174.60	1143	98.15
7/29/1999	1496.30	2711.90	24.52	NA	6663.0	6218.5	3829.0	17580	12888	5.00	91.94	78.86	77.97	106.2	99	102.71	97.56	114.82	1.0725	1.6176	1.4878	115.43	-8.83	-17.19	-57.19	7.143	307.7	183.0	6.24	89.70	229.75	535.00	48.25	383.25	65.20	71.00	70.30	5.95	4.66	173.60	1165	99.40
7/30/1999	1478.30	2701.15	24.64	NA	6793.5	6288.0	3894.0	17375	13113	5.00	91.88	78.64	77.63	107.0	100	102.64	97.06	115.29	1.0711	1.6216	1.4908	114.53	-9.27	-17.75	-57.04	7.117	306.8	180.7	6.27	92.45	233.00	541.25	48.25	386.50	65.30	71.18	71.58	8.95	4.50	169.60	1146	100.38
8/2/1999	1482.70	2698.65	25.59	NA	6862.5	6326.0	3909.0	17470	13268	5.00	91.86	78.59	77.66	106.2	102	103.01	96.55	114.52	1.0691	1.6161	1.4937	114.40	-9.35	-17.48	-55.84	7.149	305.8	183.4	6.19	91.00	263.00	560.25	48.25	398.50	66.05	71.08	73.58	11.95	4.55	172.25	1135	99.62
8/3/1999	1475.30	2681.65	26.27	NA	6811.5	6281.5	3873.0	17595	13323	5.00	91.83	78.44	77.41	108.1	103	102.60	96.48	114.06	1.0680	1.6202	1.4967	115.29	-9.50	-17.56	-55.91	7.172	306.5	188.3	6.26	91.80	275.25	549.25	48.25	402.75	65.90	70.88	73.08	16.45	4.56	172.00	1127	99.43
8/4/1999	1455.50	2638.65	27.40	NA	6791.5	6305.0	3859.0	17265	13433	5.00	91.88	78.48	77.53	112.9	106	102.69	96.57	114.02	1.0776	1.6199	1.4842	114.32	-9.36	-16.83	-54.99	7.216	306.6	192.1	6.31	92.35	289.50	554.25	48.25	408.50	65.88	70.33	73.38	13.55	4.63	172.25	1131	99.79
8/5/1999	1467.70	2670.15	27.01	NA	6650.0	6160.5	3763.0	16905	13008	5.00	92.05	78.86	78.09	113.3	109	102.29	95.97	114.86	1.0758	1.6128	1.4885	114.44	-9.24	-16.42	-54.45	7.221	306.0	188.4	6.24	93.60	275.50	556.00	48.25	407.00	66.18	70.73	73.03	10.55	4.72	172.65	1133	99.73
8/6/1999	1453.50	2646.65	26.60	NA	6673.5	6194.5	3790.0	16755	12948	5.00	91.79	77.89	76.88	114.3	105	101.12	95.39	115.02	1.0742	1.6090	1.4899	114.87	-8.92	-15.32	-53.10	7.272	306.6	189.2	6.21	93.90	279.00	557.25	48.25	407.50	66.28	70.83	73.83	13.55	4.51	171.40	1110	100.26
8/9/1999	1449.50	2620.65	27.66	NA	6689.0	6274.5	3859.0	16855	12783	5.00	91.61	77.28	76.34	119.7	106	101.64	95.80	114.50	1.0717	1.6069	1.4947	115.07	-8.53	-14.64	-52.89	7.295	307.3	189.7	6.14	93.95	283.75	558.50	48.25	408.00	65.90	70.78	73.88	13.65	4.58	172.75	1088	101.03
8/10/1999	1437.00	2600.15	28.45	NA	6537.5	6174.5	3791.0	16835	12308	5.00	91.59	77.17	76.28	115.4	107	101.82	95.77	113.62	1.0710	1.6150	1.4966	114.82	-8.50	-14.75	-53.90	7.322	307.8	188.4	6.14	92.95	288.50	558.25	48.25	412.75	66.40	70.78	75.00	16.23	4.65	172.25	1086	99.99
8/11/1999	1450.50	2672.65	25.39	NA	6592.5	6193.5	3799.0	16825	12308	5.00	91.70	77.44	76.63	111.1	105	102.03	96.08	113.91	1.0658	1.6129	1.5035	115.39	-8.28	-14.20	-52.96	7.278	309.5	189.9	6.22	93.95	280.50	550.75	48.25	407.25	66.48	71.35	73.80	15.53	4.60	175.20	1095	99.79
8/12/1999	1451.20	2647.65	25.03	NA	6719.0	6315.5	3907.0	17090	12618	5.00	91.64	77.45	76.28	108.2	109	102.50	96.72	113.54	1.0674	1.6112	1.5007	115.29	-8.32	-14.31	-53.94	7.297	311.0	188.8	6.17	93.30	250.50	542.25	48.25	395.25	66.18	71.90	73.13	14.60	4.40	172.25	1094	101.46
8/13/1999	1479.40	2742.65	22.31	NA	6812.5	6398.5	3996.0	17120	12368	5.00	91.81	78.17	77.22	102.5	106	102.61	96.83	113.77	1.0567	1.6044	1.5165	115.82	-8.13	-14.16	-54.11	7.319	311.2	185.6	6.12	93.80	249.50	547.25	48.25	394.75	66.78	71.90	73.38	15.98	4.53	176.90	1089	101.16
8/16/1999	1485.90	2763.15	23.07	NA	6813.5	6415.5	3985.0	17530	12758	5.00	91.74	78.23	77.06	105.8	100	102.71	96.59	112.75	1.0581	1.6012	1.5138	114.58	-8.44	-14.51	-54.81	7.274	310.7	182.2	6.06	93.70	258.50	547.25	48.25	399.25	67.10	71.88	73.65	15.63	4.57	168.30	1087	102.16
8/17/1999	1493.50	2769.65	21.67	NA	6726.5	6433.5	4015.0	17470	12678	5.00	91.84	78.84	77.84	100.7	97	102.80	96.87	112.77	1.0507	1.6033	1.5244	113.93	-8.06	-13.04	-53.49	7.282	312.0	186.1	6.07	93.25	267.50	547.00	48.25	401.50	66.95	71.55	72.08	14.73	4.52	169.05	1074	102.19
8/18/1999	1481.10	2746.15	23.30	NA	6772.5	6416.5	4001.0	17600	12833	5.00	91.92	78.88	77.91	104.3	98	103.53	97.17	112.99	1.0520	1.6018	1.5206	111.83	-8.28	-13.40	-53.93	7.366	310.2	189.4	6.04	90.75	265.00	549.00	48.25	400.00	66.73	71.68	70.63	13.85	4.60	169.40	1066	102.00
8/19/1999	1473.50	2713.65	24.39	NA	6691.5	6364.5	3939.0	17550	13358	5.00	91.90	78.70	77.63	108.5	100	104.15	97.22	113.79	1.0644	1.6166	1.5015	111.60	-8.03	-12.35	-52.73	7.472	309.2	190.7	6.02	90.95	274.25	550.75	48.25	398.25	66.58	71.88	71.43	11.93	4.62	168.50	1068	101.36
8/20/1999	1486.70	2754.15	22.95	NA	6754.5	6430.5	3973.0	17840	13463	5.00	91.96	78.81	77.78	107.7	103	104.03	97.62	114.01	1.0672	1.6150	1.4957	111.29	-8.15	-12.43	-52.96	7.512	307.6	190.9	6.06	90.25	269.50	548.00	48.25	394.50	66.38	71.85	72.88	13.10	4.61	168.55	1050	100.75
8/23/1999	1512.70	2824.15	22.55	NA	6895.5	6483.0	4026.0	17960	13488	5.00	91.91	78.77	77.75	103.8	105	104.24	97.51	113.65	1.0490	1.6007	1.5266	111.67	-8.19	-12.12	-52.98	7.638	304.2	188.5	5.95	90.10	267.50	549.50	48.25	392.00	65.63	71.40	74.65	16.10	4.53	169.45	1059	99.62
8/24/1999	1517.00	2841.15	22.40	NA	6893.5	6502.5	4054.0	17745	13458	5.25	92.05	79.22	78.16	96.6	102	104.16	97.48	113.22	1.0544	1.5947	1.5188	110.82	-8.56	-12.85	-53.71	7.633	302.7	185.3	5.95	91.75	263.75	546.00	48.25	388.50	65.83	71.50	74.10	18.58	4.61	168.90	1072	99.40
8/25/1999	1529.50	2895.15	20.96	NA	6937.5	6588.5	4130.0	17485	13338	5.25	92.16	79.91	79.22	96.7	100	104.96	98.35	112.94	1.0424	1.5853	1.5371	111.08	-9.45	-15.10	-55.92	7.604	302.2	184.2	5.91	91.45	271.25	548.00	48.25	391.75	66.38	71.90	74.43	17.08	4.62	169.25	1057	98.95
8/26/1999	1514.30	2853.65	21.21	NA	6957.5	6552.5	4115.0	17365	13538	5.25	92.09	79.72	79.25	101.9	99	104.81	97.82	113.51	1.0453	1.5881	1.5326	111.57	-9.08	-14.36	-54.70	7.522	302.6	186.7	5.95	91.05	263.50	545.00	48.25	387.75	67.28	72.53	73.38	15.18	4.59	168.40	1018	99.37
8/27/1999	1498.20	2830.65	21.83	NA	6935.5	6589.5	4123.0	17295	13238	5.25	91.92	79.14	78.28	102.6	102	104.38	97.55	113.52	1.0464	1.5884	1.5294	111.43	-8.76	-13.86	-52.82	7.486	303.5	184.6	5.94	91.60	268.75	541.00	48.25	387.25	67.48	72.53	73.20	16.43	4.68	168.20	1039	98.33
8/30/1999	1472.50	2798.15	24.63	NA	6935.5	6559.5	4099.0	17570	13648	5.25	91.75	78.45	77.28	105.8	106	104.38	96.88	113.04	1.0482	1.5903	1.5278	110.63	-8.02	-12.52	-50.11	7.533	303.8	185.4	5.93	91.00	268.50	538.50	48.25	388.75	67.83	72.43	74.00	17.23	5.22	165.30	1034	97.40
8/31/1999	1466.30	2817.65	24.45	NA	6787.0	6457.0	4027.0	17240	13408	5.25	91.73	78.34	77.03	109.1	108	104.25	96.55	114.02	1.0566	1.6037	1.5145	109.72	-7.92	-11.83	-50.25	7.389	305.3	187.6	6.00	94.00	280.50	543.75	48.25	391.25	67.48	72.18	74.03	16.53	5.34	166.50	1058	98.01
9/1/1999	1480.50	2838.65	22.93	NA	6843.5	6488.5	4058.0	17410	13443	5.25	91.73	78.36	76.88	108.3	107	103.61	96.68	114.13	1.0582	1.6037	1.5135	109.14	-8.04	-12.38	-49.72	7.301	303.6	185.2	5.97	95.50	286.00	545.25	48.25	393.00	67.30	72.28	75.10	17.38	5.17	170.90	1084	98.09
9/2/1999	1466.70	2824.65	24.53	NA	6746.0	6368.0	3976.0	17320	13158	5.25	91.73	78.14	76.16	110.0	109	102.50	95.82	114.08	1.0689	1.6077	1.4935	109.13	-8.54	-13.74	-51.79	7.035	304.7	190.6	6.04	95.85	292.75	547.75	48.25	394.00	67.60	72.48	75.28	15.10	5.30	170.75	1064	97.97
9/3/1999	1509.00	2937.15	20.98	NA	6903.5	6512.5	4078.0	17220	12978	5.25	91.93	78.91	77.44	99.1	107	103.07	96.46	114.54	1.0612	1.6024	1.5067	110.04	-8.03	-12.74	-50.54	7.125	303.5	185.8	5.95	95.65	295.50	550.50	48.25	394.50	68.03	72.60	74.08	12.35	5.42	168.95	1026	98.91
9/6/1999	1509.00	2937.15	20.98	NA	6943.0	6572.0	4114.0	17465	13268	5.25	91.93	78.91	77.44	99.1	108	103.05	96.57	115.34	1.0575	1.6071	1.5105	109.68	-8.03	-12.74	-50.54	7.125	303.5	185.8	5.95	95.65	295.50	550.50	48.25	394.50	68.03	72.60	74.08	12.35	5.42	168.95	1026	98.91
9/7/1999	1498.90	2925.65	23.44	NA	6861.5	6560.5	4085.0	17390	13278	5.25	91.82	78.58	76.69	100.8	108	102.16	95.57	114.95	1.0587	1.6041	1.5103	110.76	-7.42	-11.12	-48.80	7.241	305.3	192.7	6.01	97.50	317.75	554.25	48.25	397.25	68.65	72.88	74.38	13.33	5.61	167.10	1046	99.45
9/8/1999	1492.40	2891.65	23.82	NA	6804.5	6566.5	4086.0	17275	13253	5.25	91.85	78.75	76.88	110.0	105	101.48	96.17	115.08	1.0598	1.6193	1.5108	111.18	-7.37	-10.69	-48.60	7.176	305.7	191.7	6.01	97.05	305.50	547.50	48.25	393.00	68.30	72.75	73.53	12.08	5.58	167.45	1064	99.25
9/9/1999	1491.40	2928.50	23.01	NA	6811.5	6604.5	4121.0	17440	13658	5.25	91.80	78.47	76.38	109.4	103	101.44	95.48	114.84	1.0538	1.6353	1.5189	108.06	-6.83	-9.13	-46.90	7.415	306.6	198.1	6.02	98.25	304.50	546.75	48.25	391.00	67.90	72.50	71.53	10.88	5.53	163.85	1067	99.81
9/10/1999	1500.70	2959.25	22.03	NA	6742.5	6666.5	4155.0	17385	13768	5.25	91.94	79.02	77.03	105.2	100	100.97	95.71	115.23	1.0374	1.6185	1.5510	108.72	-6.48	-8.18	-45.98	7.365	305.9	202.8	6.01	97.80	313.00	550.00	48.25	389.75	69.00	73.43	71.73	12.20	5.30	162.00	1054	101.14
9/13/1999	1493.40	2922.25	22.89	NA	6729.5	6623.0	4119.0	17590	13688	5.25	91.90	78.89	76.69	103.7	96	100.70	95.31	115.63	1.0424	1.6077	1.5410	106.65	-5.82	-8.01	-45.62	7.345	305.8	210.7	5.96	97.10	307.50	549.50	48.25	388.00	68.30	72.90	71.25	11.90	5.35	162.45	1048	102.12
9/14/1999	1483.90	2937.75	23.77	NA	6666.5	6573.5	4083.0	17280	13708	5.25	91.83	78.56	76.00	103.7	96	100.62	94.92	116.33	1.0358	1.6082	1.5482	105.88	-6.17	-9.15	-46.88	7.200	306.2	213.7	5.94	95.80	299.00	549.50	48.25	386.75	68.80	73.55	71.38	11.85	5.26	162.95	1081	101.23
9/15/1999	1463.10	2887.75	24.56	NA	6622.5	6558.5	4039.0	17280	13153	5.25	91.91	78.81	76.19	99.8	89	100.40	94.74	116.33	1.0409	1.6142	1.5409	104.68	-5.90	-9.15	-46.25	7.192	305.3	210.6	5.90	97.80	286.25	536.00	48.25	384.25	68.60	73.25	71.45	11.80	5.39	161.15	1053	100.54
9/16/1999	1464.70	2882.25	25.25	NA	6556.5	6480.0	4036.0	16815	13153	5.25	91.96	79.03	76.59	97.3	91	100.94	95.40	116.72	1.0383	1.6234	1.5433	105.24	-5.52	-9.13	-46.53	7.110	305.4	211.3	5.92	97.20	290.25	537.75	48.25	384.75	68.30	73.08	71.35	12.05	5.42	160.95	1049	100.59
9/17/1999	1482.60	2966.75	23.30	NA	6585.0	6506.0	4031.0	16960	13273	5.25	91.99	79.28	77.13	95.3	93	101.60	95.66	116.79	1.0423	1.6234	1.5415	107.15	-5.31	-9.04	-46.64	7.172	303.9	209.7	5.90	99.25	284.75	537.00	48.25	382.25	68.33	73.70	72.33	12.33	5.59	160.70	1028	100.86
9/20/1999	1479.90	2963.75	24.03	NA	6594.0	6513.5	4036.0	17265	13358	5.25	91.91	78.98	76.78	92.7	94	101.22	95.45	117.48	1.0355	1.6221	1.5519	106.11	-5.74	-9.96	-46.85	7.083	303.8	210.6	5.90	97.80	284.25	533.75	48.25	382.25	67.50	73.43	72.93	11.55	5.61	160.00	1059	100.80
9/21/1999	1453.00	2905.25	25.65	NA	6495.0	6448.0	3983.0	17490	13078	5.25	91.91	78.84	76.59	94.7	95	100.92	95.30	117.08	1.0491	1.6327	1.5272	104.85	-5.57	-10.43	-47.17	6.991	309.8	216.2	6.06	98.55	282.25	531.75	48.25	382.75	67.68	73.60	73.33	14.55	5.43	159.30	1055	101.11
9/22/1999	1452.90	2930.25	25.19	NA	6450.0	6402.0	3979.0	16950	13088	5.25	91.93	78.94	76.72	96.6	94	100.62	95.43	116.45	1.0439	1.6293	1.5376	104.32	-5.39	-10.00	-45.46	6.990	313.5	213.0	6.07	97.10	282.50	531.25	48.25	382.25	67.55	73.60	73.73	17.43	5.53	158.45	1083	99.71
9/23/1999	1422.10	2826.25	27.84	NA	6525.0	6458.5	3994.0	16950	13073	5.25	92.02	79.50	77.50	94.8	93	100.72	95.90	116.45	1.0503	1.6451	1.5247	103.72	-4.64	-8.06	-43.77	7.261	315.3	212.0	6.06	96.40	275.25	534.75	48.25	380.25	67.78	73.53	74.45	17.20	5.55	159.85	1076	100.06
9/24/1999	1419.60	2818.75	27.79	NA	6472.5	6334.0	3937.0	16395	12698	5.25	92.22	80.11	78.44	98.6	94	101.22	96.33	117.15	1.0439	1.6422	1.5336	104.18	-4.75	-7.94	-43.42	7.194	317.8	207.7	6.04	95.10	277.25	539.25	48.25	380.75	68.33	73.35	74.98	20.20	5.49	160.70	1114	100.34
9/27/1999	1427.30	2844.75	26.40	NA	6627.0	6397.0	3984.0	16530	12528	5.25	92.06	79.63	77.69	96.4	93	100.62	95.57	117.09	1.0462	1.6465	1.5308	105.93	-4.90	-8.09	-42.64	7.196	331.8	219.9	6.14	94.65	282.00	541.25	48.25	384.00	68.90	73.55	76.98	23.20	5.06	161.05	1139	100.96
9/28/1999	1425.40	2858.25	26.06	NA	6543.0	6278.0	3936.0	17015	12708	5.25	92.02	79.20	77.03	100.8	92	100.48	95.65	117.02	1.0525	1.6485	1.5217	106.49	-5.18	-8.53	-42.55	7.124	358.0	246.4	6.55	96.60	287.50	547.25	48.25	385.75	68.68	73.55	76.25	21.35	5.18	161.60	1159	101.24
9/29/1999	1411.00	2812.25	26.49	NA	6563.0	6284.0	3918.0	16950	12588	5.25	91.86	78.63	76.19	103.7	97	100.29	95.14	117.49	1.0645	1.6445	1.5031	107.08	-4.82	-8.08	-42.05	7.093	350.0	244.0	6.39	95.95	289.00	545.75	48.25	385.75	68.80	73.68	76.53	22.00	5.33	163.35	1144	101.26
9/30/1999	1429.30	2832.25	25.41	NA	6581.0	6291.0	3910.0	17260	12538	5.25	91.99	79.11	77.00	104.6	97	100.87	95.63	117.00	1.0684	1.6473	1.4956	106.46	-5.00	-8.67	-42.94	7.013	347.5	227.7	6.40	97.55	288.50	537.25	48.25	380.25	69.25	73.95	76.30	21.68	5.28	159.10	1136	99.83
10/1/1999	1424.60	2828.25	24.93	NA	6505.0	6270.0	3887.0	17460	12538	5.25	91.80	78.42	75.91	107.6	94	99.91	94.68	117.24	1.0725	1.6545	1.4828	105.10	-4.97	-8.56	-43.40	7.062	353.3	230.6	6.36	96.50	278.25	528.50	48.25	377.00	69.55	74.73	77.48	23.38	5.26	158.00	1139	99.97
10/4/1999	1449.80	2889.75	24.46	NA	6609.5	6415.0	3972.0	17505	12658	5.25	91.87	78.78	76.50	104.4	94	100.19	94.84	117.84	1.0737	1.6551	1.4839	106.19	-5.75	-10.49	-45.39	6.894	366.0	240.8	6.41	95.65	280.50	530.25	48.25	376.25	69.93	74.88	76.93	21.55	5.19	159.50	1118	99.11
10/5/1999	1446.80	2902.25	24.79	NA	6632.0	6467.5	3987.0	17470	12863	5.25	91.67	78.13	75.50	101.7	93	100.29	95.12	117.54	1.0737	1.6557	1.4815	106.41	-6.06	-11.44	-45.75	6.855	374.0	234.8	6.34	96.00	281.00	526.00	48.25	375.50	69.70	74.35	75.10	18.63	5.03	161.70	1082	98.52
10/6/1999	1465.80	2949.25	22.06	NA	6644.5	6510.0	4000.0	17655	12878	5.25	91.63	78.06	75.66	114.0	91	100.36	94.94	116.77	1.0687	1.6552	1.4896	107.50	-6.24	-11.62	-47.15	6.870	374.0	240.6	6.31	95.55	286.50	525.75	48.25	376.75	69.15	73.70	74.38	19.00	5.07	162.15	1055	98.54
10/7/1999	1460.10	2942.75	23.58	NA	6748.0	6560.0	4042.0	17800	12913	5.25	91.64	78.03	75.66	107.1	91	100.56	94.77	116.42	1.0717	1.6518	1.4872	107.17	-7.06	-13.59	-49.68	6.911	372.3	241.9	6.38	95.50	286.50	520.25	48.25	375.25	69.95	74.38	75.43	22.00	5.07	161.95	1031	98.99
10/8/1999	1477.60	2974.25	20.49	NA	6746.0	6585.0	4039.0	17815	12958	5.25	91.70	78.11	75.63	99.4	90	100.38	94.49	115.85	1.0632	1.6514	1.5037	107.60	-8.61	-17.33	-53.29	6.961	369.7	233.6	6.33	91.65	288.75	516.25	48.25	370.50	69.78	74.13	74.98	21.63	5.24	161.75	1047	100.80
10/11/1999	1478.10	3005.75	20.63	NA	6772.0	6593.0	4042.0	17815	12688	5.25	91.70	78.11	75.63	99.4	90	100.39	94.55	115.85	1.0638	1.6530	1.5035	106.89	-8.24	-16.17	-52.18	7.094	368.3	240.0	6.31	90.85	290.50	515.00	48.25	370.75	69.70	73.78	74.55	19.80	5.23	167.60	1040	100.76
10/12/1999	1457.10	2953.25	22.84	NA	6711.0	6510.5	3997.0	17850	12458	5.25	91.66	77.89	75.28	102.7	87	99.76	94.02	115.16	1.0772	1.6574	1.4784	106.11	-7.21	-13.15	-49.44	7.196	366.2	245.5	6.35	93.65	296.75	519.00	48.25	373.25	70.18	73.95	76.43	21.98	5.16	173.20	1056	101.07
10/13/1999	1420.60	2868.75	25.96	NA	6647.0	6446.0	3966.0	17520	12118	5.25	91.55	77.50	74.66	103.4	87	99.89	93.83	115.79	1.0806	1.6559	1.4711	106.58	-6.45	-11.44	-48.74	7.239	369.8	245.2	6.38	94.50	297.00	517.00	48.25	372.50	69.23	73.43	77.25	20.58	5.16	196.00	1060	101.94
10/14/1999	1421.10	2888.25	26.05	NA	6565.0	6374.0	3948.0	17610	12288	5.25	91.48	77.22	74.34	104.2	90	98.80	93.18	115.31	1.0776	1.6625	1.4756	107.36	-7.06	-12.54	-50.02	7.103	362.2	247.3	6.12	93.95	294.00	517.00	48.25	373.00	68.83	73.15	77.08	22.08	5.04	183.75	1056	101.78
10/15/1999	1388.40	2812.50	28.75	NA	6431.0	6348.5	3877.0	17295	11943	5.25	91.66	77.80	75.03	104.9	93	99.30	93.47	115.44	1.0894	1.6697	1.4562	105.50	-6.69	-11.49	-48.89	7.244	364.4	242.8	6.12	93.90	289.25	518.00	48.25	371.25	68.68	73.08	76.78	23.18	4.91	185.05	1053	101.50
10/18/1999	1396.80	2779.25	28.19	NA	6397.0	6301.5	3857.0	16990	11943	5.25	91.63	77.59	74.56	107.4	91	99.50	93.56	116.13	1.0812	1.6683	1.4698	105.36	-6.98	-11.90	-49.26	7.189	359.7	241.4	6.02	94.55	292.25	521.75	48.25	374.25	69.83	73.78	76.90	20.80	4.81	172.25	1033	101.00
10/19/1999	1405.60	2776.25	26.56	NA	6537.0	6445.0	3958.0	16945	11928	5.25	91.52	77.34	74.13	103.2	89	99.74	93.34	115.99	1.0825	1.6727	1.4684	105.42	-7.29	-12.69	-49.51	7.276	357.5	243.8	6.00	94.10	292.00	524.50	48.25	373.00	70.23	74.00	78.65	23.80	5.04	174.30	1041	101.01
10/20/1999	1423.60	2864.75	23.90	NA	6552.5	6459.0	3954.0	17220	12288	5.25	91.50	77.25	74.22	97.1	89	99.51	93.09	115.24	1.0749	1.6632	1.4824	106.60	-7.31	-12.36	-48.58	7.247	355.3	250.5	5.99	96.30	285.25	519.25	48.25	372.50	68.90	72.58	77.60	24.13	5.29	172.05	1038	100.39
10/21/1999	1427.10	2906.75	24.02	NA	6475.0	6407.0	3939.0	17065	12248	5.25	91.51	77.19	74.03	100.0	90	99.98	93.45	114.69	1.0802	1.6746	1.4761	106.05	-7.18	-12.06	-48.46	7.333	353.5	248.5	6.01	96.25	277.00	518.50	48.25	372.00	68.73	72.60	78.43	23.88	5.27	167.25	1015	100.52
10/22/1999	1438.30	2890.25	21.64	NA	6597.0	6510.5	4032.0	17150	12698	5.25	91.48	77.11	74.03	96.9	87	99.87	93.46	114.54	1.0690	1.6525	1.4957	105.81	-6.34	-10.16	-46.86	7.341	351.3	251.9	6.03	96.75	270.00	519.50	48.25	371.50	69.15	72.50	78.93	22.60	5.23	169.55	999	100.64
10/25/1999	1432.00	2893.25	23.60	NA	6531.0	6478.0	4002.0	17350	12778	5.25	91.44	77.05	74.06	101.6	89	99.21	93.04	114.75	1.0675	1.6622	1.4972	105.39	-6.44	-10.37	-47.93	7.285	348.5	250.4	6.04	95.95	276.00	523.50	48.25	373.75	67.73	71.05	78.13	21.43	5.60	176.40	969	100.61
10/26/1999	1416.70	2869.75	24.26	NA	6618.0	6535.0	4046.0	17360	12658	5.25	91.40	76.98	73.91	100.3	90	99.67	93.21	115.04	1.0592	1.6528	1.5108	104.85	-6.60	-10.52	-48.29	7.280	338.4	235.4	5.99	94.80	264.25	518.25	48.25	373.75	68.23	71.40	77.93	22.13	5.24	171.95	983	100.10
10/27/1999	1436.60	2871.75	24.20	NA	6563.0	6508.0	4029.0	17085	12518	5.25	91.47	77.41	74.53	101.3	89	100.64	94.09	115.72	1.0518	1.6482	1.5220	104.33	-6.87	-10.29	-48.26	7.361	342.2	241.2	5.99	94.70	267.25	518.00	48.25	372.50	67.85	70.93	76.08	19.80	5.26	172.30	974	100.70
10/28/1999	1481.30	2954.25	21.34	NA	6684.0	6623.0	4139.0	17145	12463	5.25	91.57	77.92	75.34	93.7	87	101.61	94.77	115.39	1.0511	1.6388	1.5251	105.04	-8.11	-13.35	-50.28	7.103	348.4	243.1	6.06	95.65	263.25	518.75	48.25	371.50	68.38	71.78	75.63	18.93	5.36	173.35	977	99.78
10/29/1999	1507.30	3047.75	22.20	NA	6788.0	6673.0	4170.0	17745	13198	5.25	91.75	78.70	76.66	94.1	87	102.37	95.69	115.97	1.0549	1.6448	1.5209	104.10	-8.04	-13.65	-48.51	7.099	348.3	238.0	5.96	95.50	268.00	517.25	48.25	371.50	68.60	72.15	76.20	19.10	5.23	176.85	981	99.54
11/1/1999	1493.60	3031.25	22.09	NA	6819.0	6687.0	4176.0	17660	13258	5.25	91.67	78.44	76.22	94.3	86	102.69	95.65	116.02	1.0513	1.6427	1.5258	104.06	-7.28	-12.09	-46.67	7.052	339.5	237.1	6.00	95.45	262.75	513.50	48.25	370.25	67.98	71.73	74.90	18.20	5.44	187.00	985	99.41
11/2/1999	1483.60	3035.25	23.10	NA	6784.0	6703.0	4174.0	17745	13238	5.25	91.70	78.64	76.59	93.8	87	103.34	96.09	116.74	1.0527	1.6461	1.5266	104.06	-7.40	-12.23	-47.51	6.975	340.4	237.2	6.01	96.35	267.75	516.75	48.25	371.00	68.63	72.50	75.40	21.03	5.29	180.50	947	99.73
11/3/1999	1491.60	3088.25	23.16	NA	6812.0	6705.0	4194.0	17745	13103	5.25	91.73	78.77	76.59	102.5	86	103.35	95.75	116.74	1.0489	1.6429	1.5344	104.89	-7.23	-11.13	-46.95	7.011	341.3	239.0	6.01	96.10	267.50	520.75	48.25	373.50	68.70	72.10	74.53	21.18	5.31	181.80	962	99.08
11/4/1999	1499.60	3114.75	23.00	NA	6864.0	6788.0	4244.0	18080	13523	5.25	91.73	79.14	77.16	102.8	86	104.50	96.35	116.58	1.0375	1.6222	1.5561	104.82	-6.65	-10.17	-46.02	6.964	341.7	242.3	6.00	95.85	271.00	520.75	48.25	373.75	69.03	72.15	74.88	21.18	5.32	182.60	943	98.99
11/5/1999	1515.70	3176.75	21.66	NA	6891.0	6814.5	4267.0	18040	13482	5.25	91.91	79.45	77.69	96.5	83	104.69	96.90	116.74	1.0421	1.6194	1.5488	106.05	-6.79	-10.72	-45.91	7.022	339.0	239.1	5.87	95.00	267.75	517.50	48.25	373.00	69.05	72.28	75.23	21.18	5.35	181.60	937	98.38
11/8/1999	1514.30	3201.75	21.87	NA	6897.0	6809.0	4270.0	17915	13378	5.25	91.88	79.33	77.53	94.6	83	104.60	97.14	117.15	1.0383	1.6199	1.5493	105.17	-6.52	-10.41	-45.32	6.803	339.1	241.4	5.83	94.80	268.25	520.25	48.25	374.00	68.65	72.35	76.28	22.85	5.23	187.55	916	97.67
11/9/1999	1503.10	3179.10	22.70	NA	6959.0	6845.0	4286.0	18015	13493	5.25	91.83	79.25	77.47	92.6	82	104.29	96.72	116.72	1.0403	1.6227	1.5460	104.93	-5.76	-8.94	-42.84	6.781	341.1	251.7	5.87	95.40	264.25	515.00	48.25	372.75	68.55	72.38	77.83	25.85	5.25	190.35	918	98.11
11/10/1999	1511.10	3210.75	22.26	NA	6978.0	6872.0	4304.0	18245	13753	5.25	91.76	79.08	77.25	91.4	83	104.15	96.63	116.34	1.0447	1.6288	1.5400	104.65	-5.32	-6.93	-40.52	6.795	347.1	263.7	5.91	94.00	251.25	509.50	48.25	367.25	68.35	72.15	78.05	28.48	5.33	188.80	931	98.10
11/11/1999	1519.00	3259.75	22.07	NA	7077.0	6943.5	4369.0	18050	13903	5.25	91.76	79.08	77.25	91.4	83	104.19	96.76	116.42	1.0405	1.6221	1.5436	104.86	-5.46	-7.25	-41.29	6.660	342.9	258.3	5.88	93.00	252.75	508.50	48.25	367.25	69.38	72.48	78.00	29.35	5.16	193.30	917	98.04
11/12/1999	1532.70	3302.25	21.65	NA	7028.0	6929.0	4372.0	18015	14013	5.25	91.84	79.52	78.00	93.2	81	105.10	97.73	116.71	1.0318	1.6151	1.5561	105.30	-4.88	-5.42	-40.12	6.787	340.1	259.8	5.84	92.20	248.00	505.75	48.25	366.00	70.23	73.20	80.00	32.05	5.13	199.45	903	97.95
11/15/1999	1534.10	3289.75	22.74	NA	7065.0	6983.0	4425.0	17955	14403	5.25	91.83	79.47	77.97	91.1	81	104.96	97.38	117.14	1.0332	1.6214	1.5534	104.79	-4.66	-5.10	-40.17	6.662	340.5	265.3	5.88	93.15	254.50	511.50	48.25	367.00	70.23	73.68	80.93	35.05	5.06	206.10	895	97.83
11/16/1999	1562.10	3370.25	20.73	NA	7114.0	7063.0	4450.0	17860	14523	5.50	91.73	79.28	77.72	84.4	81	105.46	98.00	116.94	1.0302	1.6163	1.5558	105.89	-4.09	-4.43	-39.45	6.589	343.3	263.3	5.95	93.30	255.75	512.25	48.25	367.75	70.73	74.38	81.05	34.83	4.91	202.85	888	96.49
11/17/1999	1549.10	3323.75	20.96	NA	7065.0	7027.5	4481.0	18010	14473	5.50	91.66	78.81	76.91	83.2	78	104.89	97.00	116.19	1.0416	1.6236	1.5399	105.54	-3.19	-2.91	-36.97	6.594	343.7	266.1	5.89	93.25	251.50	507.00	48.25	365.75	70.23	74.38	80.65	32.05	4.58	203.30	903	96.80
11/18/1999	1559.70	3413.75	19.76	NA	7068.0	7106.0	4524.0	18305	14488	5.50	91.64	78.72	76.66	81.6	78	104.34	96.41	115.47	1.0296	1.6143	1.5558	105.93	-3.99	-5.13	-39.00	6.634	343.1	250.1	5.93	93.20	245.00	501.75	48.25	364.00	70.38	74.55	80.70	32.38	4.39	190.05	900	97.15
11/19/1999	1558.60	3440.25	19.11	NA	7003.0	7108.0	4539.0	18325	14973	5.50	91.62	78.67	76.69	82.1	80	104.06	96.46	115.75	1.0300	1.6199	1.5554	106.38	-3.23	-3.59	-37.22	6.572	343.7	240.9	5.91	93.50	250.00	504.00	48.25	364.00	70.25	74.63	80.95	34.15	4.26	187.75	914	96.66
11/22/1999	1558.30	3462.75	19.98	NA	6950.0	6981.0	4449.0	18505	15143	5.50	91.57	78.52	76.31	83.2	81	103.62	96.25	115.48	1.0321	1.6204	1.5525	104.72	-2.30	-2.21	-34.60	6.335	343.6	242.5	5.98	93.95	253.25	504.75	48.25	365.75	70.10	74.58	80.65	32.78	4.26	188.05	931	97.53
11/23/1999	1543.10	3409.25	21.00	NA	7055.0	6963.0	4472.0	18505	15278	5.50	91.57	78.56	76.19	79.9	81	103.56	96.15	115.48	1.0279	1.6248	1.5568	104.29	-2.93	-3.53	-34.86	6.327	347.1	239.4	6.07	93.45	254.00	504.75	48.25	366.25	70.18	75.15	82.30	35.78	4.38	185.40	941	97.19
11/24/1999	1552.60	3517.25	20.26	NA	7085.5	6974.0	4472.0	18520	15133	5.50	91.55	78.63	75.97	82.9	81	103.04	95.73	115.32	1.0185	1.6103	1.5712	104.72	-2.50	-1.80	-33.26	6.258	348.1	243.6	6.00	93.90	250.50	500.75	48.25	365.50	70.20	75.25	82.78	37.43	4.42	184.20	919	97.17
11/25/1999	1552.60	3517.25	20.26	NA	7197.0	7114.0	4589.0	18475	14823	5.50	91.55	78.63	75.97	82.9	81	102.53	95.69	115.84	1.0179	1.6123	1.5713	104.42	-2.50	-1.80	-33.26	6.258	348.1	243.6	6.00	93.90	250.50	500.75	48.25	365.50	70.20	75.25	82.78	37.43	4.42	184.20	919	97.17
11/26/1999	1545.70	3514.75	22.33	NA	7194.0	7120.0	4623.0	18590	15158	5.50	91.50	78.48	75.66	82.9	81	102.50	95.22	115.45	1.0171	1.6072	1.5770	101.87	-2.50	-1.80	-33.26	6.258	348.1	243.6	6.00	93.90	248.50	497.25	48.25	363.75	70.25	75.35	83.35	39.33	4.42	184.20	919	97.17
11/29/1999	1541.50	3468.25	23.57	NA	7196.0	7040.0	4596.0	18540	15268	5.50	91.34	77.94	74.69	81.9	81	102.69	95.18	115.61	1.0103	1.6064	1.5885	102.71	-3.41	-4.51	-35.55	6.280	339.8	244.4	5.96	94.55	252.75	494.00	48.25	361.50	69.43	74.65	83.10	37.43	4.41	191.85	992	97.11
11/30/1999	1522.60	3366.25	24.18	NA	7122.0	7028.0	4576.0	18275	15123	5.50	91.41	78.19	75.03	82.6	79	103.12	95.99	115.99	1.0093	1.5981	1.5862	102.15	-4.78	-7.47	-39.65	6.232	339.3	255.6	5.99	95.00	261.50	495.00	48.25	361.00	69.45	74.88	82.23	34.60	4.13	207.95	964	96.21
12/1/1999	1533.60	3407.75	22.23	NA	7151.0	7080.5	4580.0	18250	15208	5.50	91.35	78.00	74.78	86.9	78	103.02	96.07	116.31	1.0086	1.6006	1.5881	102.60	-4.37	-7.17	-38.80	6.321	338.2	258.5	5.97	93.95	261.25	497.00	48.25	363.25	68.63	74.23	82.40	33.10	4.11	204.20	932	96.43
12/2/1999	1543.30	3506.25	21.77	NA	7157.0	7100.0	4587.0	18195	15323	5.50	91.31	77.81	74.50	91.0	80	102.29	95.44	116.14	1.0013	1.5999	1.5968	102.76	-3.55	-5.06	-36.61	6.389	333.4	256.2	5.89	93.35	258.00	492.75	48.25	363.00	68.58	74.18	82.70	31.68	4.10	209.30	912	96.25
12/3/1999	1569.60	3568.25	19.32	NA	7233.0	7262.0	4681.0	18200	15623	5.50	91.47	78.28	75.38	85.8	80	101.64	95.99	116.54	1.0017	1.6006	1.5907	102.67	-3.56	-5.30	-37.39	6.259	328.4	255.1	5.90	94.70	257.75	488.25	48.25	362.00	68.78	74.63	83.30	34.58	4.33	217.40	900	95.56
12/6/1999	1556.60	3598.25	20.58	NA	7207.0	7285.0	4739.0	18260	15913	5.50	91.50	78.44	75.56	81.5	79	102.19	96.68	116.83	1.0228	1.6197	1.5637	102.96	-2.71	-4.07	-35.10	6.152	324.5	254.2	5.91	94.90	261.75	493.25	48.25	365.00	68.68	74.25	83.35	33.48	4.58	207.90	912	95.40
12/7/1999	1546.90	3605.25	21.09	NA	7162.0	7293.0	4734.0	18265	15858	5.50	91.55	78.75	76.03	79.8	80	102.91	96.86	116.59	1.0254	1.6242	1.5602	102.40	-3.15	-5.60	-34.82	6.199	331.7	254.7	5.94	93.60	265.50	491.25	48.25	363.75	68.80	74.53	82.33	34.55	4.42	206.95	938	96.13
12/8/1999	1536.50	3558.75	21.25	NA	7113.5	7261.0	4740.0	18100	15698	5.50	91.49	78.61	75.69	84.6	80	102.68	96.57	117.04	1.0278	1.6282	1.5573	102.88	-2.83	-4.78	-34.43	6.216	330.4	254.8	5.92	93.35	257.25	487.25	48.25	360.50	69.38	75.18	83.10	37.55	4.38	202.45	932	95.74
12/9/1999	1541.50	3561.40	21.19	NA	7174.0	7257.0	4764.0	17920	16193	5.50	91.54	78.78	75.91	86.5	80	103.25	96.97	117.34	1.0214	1.6240	1.5663	102.46	-3.22	-6.30	-36.12	6.213	326.6	251.7	5.90	93.80	244.75	486.25	48.25	357.75	68.98	74.90	83.08	36.68	4.45	195.60	950	95.56
12/10/1999	1547.30	3602.25	21.48	NA	7236.0	7232.0	4691.0	17940	16158	5.50	91.63	79.23	76.63	87.7	81	104.09	97.51	116.94	1.0134	1.6215	1.5795	102.25	-4.14	-8.14	-39.21	6.374	327.3	256.3	5.92	93.00	246.25	487.25	48.25	358.75	68.03	74.05	81.45	33.95	4.38	200.35	939	95.61
12/13/1999	1548.80	3634.25	21.72	NA	7203.5	7260.0	4723.0	17805	16098	5.50	91.56	79.09	76.28	83.2	83	103.82	97.04	117.34	1.0144	1.6243	1.5794	103.11	-3.99	-6.68	-38.16	6.437	328.4	261.8	5.91	93.55	236.25	483.25	48.25	356.25	67.78	73.95	81.05	32.98	4.37	197.70	904	95.67
12/14/1999	1537.60	3570.25	23.06	NA	7202.0	7342.0	4751.0	17840	15953	5.50	91.34	78.30	75.00	85.2	83	103.36	96.43	116.74	1.0057	1.6113	1.5912	103.54	-3.64	-5.34	-37.88	6.513	328.3	261.0	5.98	94.15	238.25	486.75	48.25	359.50	68.00	73.95	82.13	34.43	4.23	195.85	907	95.79
12/15/1999	1541.00	3623.00	22.03	NA	7131.0	7345.0	4721.0	17720	15493	5.50	91.26	78.03	74.59	89.1	83	103.62	96.85	116.97	1.0071	1.6060	1.5890	103.71	-3.01	-4.00	-36.34	6.414	330.9	253.4	5.98	97.15	238.00	486.75	48.25	359.50	67.88	73.98	82.60	35.98	4.09	201.70	917	95.37
12/16/1999	1549.50	3727.75	21.91	NA	7170.5	7465.5	4753.0	17750	15373	5.50	91.14	77.56	73.81	94.9	84	102.14	95.41	116.46	1.0170	1.6111	1.5742	103.10	-2.54	-2.55	-34.34	6.564	330.1	255.3	6.00	97.30	236.50	489.25	48.25	360.50	68.00	73.95	82.20	35.83	4.10	204.20	924	94.54
12/17/1999	1556.80	3757.75	21.35	NA	7235.0	7543.8	4803.0	17840	15693	5.50	91.13	77.53	73.78	93.1	85	102.15	94.99	116.55	1.0087	1.6043	1.5883	103.03	-2.63	-2.20	-34.23	6.583	331.8	249.0	6.01	97.75	237.50	491.75	48.25	362.00	68.03	73.75	82.05	36.10	4.23	205.75	905	94.81
12/20/1999	1547.30	3792.25	23.78	NA	7238.0	7538.8	4835.0	17805	15953	5.50	91.06	77.14	73.22	96.1	84	102.05	94.86	117.14	1.0133	1.6095	1.5774	102.43	-2.83	-1.86	-34.40	6.557	332.3	248.5	5.99	97.80	243.75	494.50	48.25	363.75	68.20	73.73	81.70	35.50	4.31	208.65	890	94.73
12/21/1999	1566.80	3944.75	22.66	NA	7217.0	7580.8	4783.0	17805	15903	5.50	91.04	76.98	73.00	89.7	84	101.95	95.38	117.26	1.0085	1.6132	1.5873	102.14	-2.91	-2.16	-35.24	6.450	335.2	254.7	5.95	96.45	242.00	491.50	48.25	362.75	68.55	74.38	82.00	38.23	4.27	194.05	890	95.09
12/22/1999	1569.80	3965.25	22.43	NA	7222.0	7647.8	4887.0	18140	15878	5.50	91.02	76.94	73.03	89.2	82	101.20	95.12	117.37	1.0093	1.6097	1.5854	101.64	-3.67	-3.33	-37.33	6.372	335.0	264.9	6.02	98.40	252.25	493.50	48.25	364.00	68.53	74.40	81.75	37.38	4.24	191.00	873	94.99
12/23/1999	1592.70	3989.75	21.12	NA	7272.0	7953.3	4987.0	18140	15993	5.50	91.02	76.81	72.91	86.6	81	101.29	95.23	117.37	1.0156	1.6158	1.5803	102.14	-3.30	-2.79	-37.28	6.327	334.8	263.2	6.00	98.25	254.00	495.25	48.25	364.75	68.83	74.88	81.88	36.98	4.23	194.60	914	95.40
12/24/1999	1592.70	3989.75	21.12	NA	7299.0	7953.3	4987.0	18370	16553	5.50	91.02	76.81	72.91	86.6	81	101.25	95.23	117.03	1.0110	1.6158	1.5849	102.93	-3.30	-2.79	-37.28	6.327	334.8	263.2	6.00	98.25	254.00	495.25	48.25	364.75	68.83	74.88	81.88	36.98	4.23	194.60	914	95.40
12/27/1999	1590.10	3985.75	23.07	NA	7299.0	8016.3	5019.0	18320	16553	5.50	91.07	76.91	73.22	89.6	80	101.25	95.30	117.26	1.0132	1.6170	1.5855	102.24	-2.84	-1.55	-36.08	6.199	336.1	261.8	6.01	98.30	246.75	492.50	48.25	364.50	68.78	74.53	81.88	36.18	4.27	195.50	921	94.52
12/28/1999	1591.00	3968.25	22.97	NA	7299.0	7999.8	5003.0	18420	16618	5.50	91.02	76.70	73.03	92.7	80	101.25	94.86	117.90	1.0070	1.6150	1.5949	102.51	-2.35	-0.51	-35.01	6.272	337.8	267.6	5.99	98.20	246.50	492.75	48.25	365.25	68.78	74.53	80.65	34.75	4.27	192.35	902	94.58
12/29/1999	1594.50	4090.25	23.09	NA	7322.0	8020.3	5047.0	18460	16288	5.50	91.09	76.86	73.28	95.0	79	101.19	94.79	117.85	1.0051	1.6184	1.5970	102.10	-2.70	-0.90	-36.38	6.297	338.7	269.1	6.17	98.90	243.00	492.25	48.25	364.25	68.83	74.75	80.13	35.63	4.49	193.35	910	95.27
12/30/1999	1593.10	4080.25	24.76	NA	7412.0	8127.8	5153.0	18515	16588	5.50	91.12	76.97	73.41	95.0	79	100.66	94.37	117.85	1.0086	1.6154	1.5929	102.49	-3.57	-2.27	-38.54	6.232	335.9	265.0	6.20	99.35	249.50	494.00	48.25	365.00	69.00	74.90	80.55	35.93	4.47	199.25	902	96.40
12/31/1999	1596.50	4099.95	24.64	NA	7412.0	8127.8	5153.0	18515	16588	5.50	90.98	76.56	72.91	98.9	79	100.66	94.37	117.85	1.0062	1.6182	1.5907	102.51	-3.57	-2.27	-38.54	6.232	335.9	265.0	6.20	99.35	249.50	494.00	48.25	365.00	69.00	74.90	80.55	35.93	4.47	199.25	902	96.40
1/3/2000	1579.10	4190.25	24.21	NA	7412.0	7905.3	5057.0	18515	16983	5.50	90.77	75.78	71.84	103.0	76	100.66	93.55	117.85	1.0243	1.6362	1.5669	101.45	-3.57	-2.27	-38.54	6.232	335.9	265.0	6.20	99.35	244.25	493.00	47.25	361.25	69.10	75.38	82.03	38.93	4.45	189.85	895	96.73
1/4/2000	1524.10	3903.25	27.01	NA	7142.5	7730.8	4867.0	18745	16618	5.50	90.89	76.27	72.59	101.3	79	99.15	93.39	117.09	1.0296	1.6359	1.5573	103.21	-3.62	-2.36	-37.66	6.079	330.0	256.5	6.13	97.90	251.25	492.75	48.00	363.50	68.48	75.18	81.68	37.60	4.12	189.60	901	96.39
1/5/2000	1525.80	3858.25	26.41	NA	7004.5	7632.8	4757.0	18050	15273	5.50	90.76	75.58	71.66	106.7	78	98.45	93.12	117.49	1.0321	1.6426	1.5486	104.14	-4.26	-3.59	-38.58	6.071	328.4	244.7	5.96	98.75	256.75	495.25	48.25	363.50	68.38	75.18	81.13	38.90	4.16	191.95	896	97.22
1/6/2000	1516.30	3658.25	25.73	NA	6923.0	7606.3	4730.0	17565	14583	5.50	90.83	75.91	72.38	105.2	78	98.33	92.98	117.68	1.0328	1.6474	1.5532	105.22	-4.39	-3.86	-38.27	6.099	328.7	236.8	5.92	98.35	255.25	494.00	48.00	364.25	69.48	75.85	81.23	40.08	4.12	190.20	906	97.74
1/7/2000	1572.80	3903.25	21.72	NA	6967.0	7930.8	4879.0	17825	14858	5.50	90.90	76.28	72.91	97.8	76	98.82	93.82	117.24	1.0295	1.6393	1.5646	105.34	-4.95	-5.39	-40.06	6.076	329.2	238.8	5.95	98.50	258.50	497.25	48.50	367.50	70.28	76.35	81.68	40.00	4.19	187.50	918	99.62
1/10/2000	1587.30	4115.75	21.71	NA	7078.0	8060.8	4942.0	17825	15498	5.50	90.79	76.05	72.53	97.1	75	99.45	93.88	117.24	1.0256	1.6373	1.5694	105.15	-4.50	-5.42	-39.20	6.119	329.0	241.3	5.94	97.75	253.25	499.00	48.50	369.00	70.18	76.33	81.70	38.68	4.18	190.90	904	99.22
1/11/2000	1566.60	3920.75	22.50	NA	6978.0	8039.3	4903.0	18500	15598	5.50	90.64	75.27	71.56	101.0	76	98.75	92.99	117.34	1.0336	1.6475	1.5583	105.94	-3.40	-3.39	-37.44	6.163	330.7	240.8	5.95	97.45	254.25	499.25	47.50	367.75	70.28	76.13	82.08	40.13	4.02	191.15	911	99.84
1/12/2000	1554.30	3849.25	22.84	NA	7003.0	8038.8	4859.0	18340	15308	5.50	90.58	75.09	71.38	104.1	76	98.41	93.03	117.04	1.0309	1.6466	1.5624	105.79	-2.89	-1.67	-34.89	6.147	330.0	245.2	5.89	99.75	260.00	504.25	49.25	376.00	69.83	75.45	80.85	40.93	3.80	192.30	919	99.38
1/13/2000	1570.80	3998.25	21.71	NA	6991.0	8109.8	4906.0	18600	15248	5.50	90.73	75.72	72.25	100.4	76	99.19	93.15	117.12	1.0258	1.6472	1.5713	106.17	-2.48	-0.86	-34.89	6.155	331.4	247.7	5.90	98.75	268.75	509.00	50.75	381.25	70.00	75.03	80.88	40.30	3.84	191.90	936	100.41
1/14/2000	1590.30	4097.25	19.66	NA	7125.0	8329.8	5092.0	18580	15038	5.50	90.65	75.31	71.72	94.6	75	98.82	92.89	117.41	1.0122	1.6313	1.5945	105.87	-1.15	3.67	-31.64	6.225	331.2	253.2	5.90	99.35	276.00	510.50	51.00	379.50	70.23	75.53	82.20	43.30	3.80	185.90	915	100.78
1/17/2000	1590.30	4097.25	19.66	NA	7140.0	8407.8	5122.0	19020	15188	5.50	90.65	75.31	71.72	94.6	75	98.37	92.90	117.44	1.0122	1.6332	1.5957	104.90	-1.15	3.67	-31.64	6.225	331.2	253.2	5.90	99.35	276.00	510.50	51.00	379.50	70.23	75.53	82.20	43.30	3.80	185.90	915	100.78
1/18/2000	1581.80	4152.75	21.50	NA	6946.5	8223.8	4976.0	18860	15383	5.50	90.58	74.83	71.19	95.9	75	97.61	92.29	117.82	1.0137	1.6379	1.5913	105.67	-0.32	6.90	-28.96	6.286	335.9	258.5	5.92	99.70	282.00	510.00	51.00	380.50	70.15	75.45	81.60	44.73	3.64	189.10	893	100.42
1/19/2000	1584.80	4195.75	21.72	NA	6899.0	8228.8	4964.0	18635	14818	5.50	90.63	75.05	71.50	96.7	75	98.15	92.65	117.86	1.0133	1.6450	1.5929	105.32	0.37	9.89	-29.42	6.320	336.6	271.0	5.92	101.30	280.75	511.50	52.75	381.25	69.50	74.43	82.35	45.25	3.84	190.05	909	103.41
1/20/2000	1569.30	4222.25	21.75	NA	6798.0	8240.8	4987.0	18760	14928	5.50	90.59	74.77	71.38	95.3	73	97.82	93.02	117.59	1.0168	1.6537	1.5845	105.46	0.49	16.32	-28.83	6.462	335.6	266.3	6.01	100.35	285.25	510.50	53.00	381.25	69.33	74.15	82.80	47.25	3.91	185.35	918	103.10
1/21/2000	1566.00	4235.25	20.82	NA	6797.0	8113.3	4905.0	18505	14608	5.50	90.59	74.69	71.69	96.6	71	98.15	92.77	117.89	1.0098	1.6487	1.5962	104.78	0.72	23.36	-29.20	6.388	336.0	269.8	6.01	100.35	285.00	509.75	51.50	383.25	69.45	74.33	83.60	47.63	3.78	184.55	926	101.81
1/24/2000	1524.10	4029.25	24.07	NA	6835.0	8050.8	4895.0	18745	14778	5.50	90.70	75.27	72.31	94.2	71	98.29	92.97	118.74	1.0072	1.6531	1.5998	105.57	0.35	16.21	-30.68	6.431	334.4	278.8	6.04	98.70	291.75	511.50	53.00	387.75	69.45	74.20	83.20	45.33	3.64	185.25	909	102.01
1/25/2000	1530.90	4137.25	23.02	NA	6714.0	7991.8	4885.0	18610	14698	5.50	90.68	75.19	72.56	96.3	71	98.94	93.31	118.97	1.0009	1.6451	1.6109	106.04	0.80	20.24	-29.37	6.519	332.9	284.7	6.07	97.30	296.75	510.25	54.00	388.00	69.60	74.70	82.68	46.55	3.67	186.20	903	103.52
1/26/2000	1527.70	4000.25	23.03	NA	6845.0	8090.3	4928.0	18800	15033	5.50	90.64	75.31	73.22	95.5	70	98.97	93.18	118.93	1.0019	1.6402	1.6099	105.65	0.36	21.99	-31.17	6.426	332.8	275.3	6.03	97.25	293.00	505.50	52.50	383.50	69.58	75.13	83.08	44.48	3.75	188.50	911	103.08
1/27/2000	1522.10	3981.75	23.54	NA	6879.0	8261.8	5027.0	18865	15508	5.50	90.52	75.28	73.91	95.0	73	98.09	92.65	118.98	0.9882	1.6395	1.6327	105.11	-0.16	21.03	-32.01	6.513	333.6	288.4	6.17	97.55	306.75	509.00	53.00	386.25	68.80	74.23	82.30	44.18	3.76	187.95	888	103.19
1/28/2000	1478.80	3820.75	26.14	NA	6822.5	8195.8	4958.0	19055	15848	5.50	90.41	75.59	74.91	102.6	80	97.88	93.11	119.36	0.9747	1.6201	1.6509	107.13	-0.26	22.37	-31.85	6.496	329.7	296.6	6.08	96.60	303.25	505.25	52.50	384.00	69.00	74.25	83.33	45.08	3.82	188.05	876	103.11
1/31/2000	1513.30	3958.25	24.95	NA	6720.0	7958.8	4882.0	19165	15198	5.50	90.30	75.48	74.19	106.3	86	98.77	93.26	118.57	0.9707	1.6162	1.6576	107.32	0.16	25.06	-30.63	6.626	329.9	297.8	6.07	98.05	287.75	501.75	51.00	380.50	69.48	74.83	83.80	46.73	3.77	184.45	860	103.52
2/1/2000	1529.10	4069.25	23.45	NA	6746.0	8141.8	5025.0	19140	15158	5.50	90.35	75.80	74.84	104.7	84	100.00	93.90	118.25	0.9711	1.6149	1.6569	107.85	0.74	27.91	-28.67	6.663	329.1	295.7	6.00	97.40	289.75	503.50	50.75	382.50	70.23	75.08	84.08	48.30	3.74	185.00	828	102.79
2/2/2000	1527.80	4079.75	23.12	NA	6728.0	8280.3	5119.0	19350	15498	5.75	90.30	75.92	75.44	109.2	89	99.90	93.88	117.26	0.9765	1.6088	1.6501	108.15	0.07	26.25	-29.66	6.723	331.4	309.0	5.99	95.35	287.25	502.75	50.25	381.25	69.40	74.25	83.33	50.68	3.85	185.60	831	102.70
2/3/2000	1548.70	4238.25	22.01	NA	6772.0	8458.8	5248.0	19520	15568	5.75	90.43	76.56	76.41	119.1	94	100.34	94.47	117.21	0.9894	1.5972	1.6235	107.56	0.55	28.62	-27.78	6.623	333.6	317.6	6.04	95.70	280.75	499.25	49.00	378.50	69.85	74.70	84.48	50.23	3.96	186.30	839	101.75
2/4/2000	1543.80	4252.25	21.54	NA	6607.0	8500.8	5315.0	19530	15568	5.75	90.29	76.17	76.09	118.9	91	99.62	93.61	117.59	0.9832	1.5918	1.6349	107.19	1.34	29.50	-26.51	6.706	356.7	322.3	6.32	95.85	285.25	502.50	49.50	380.25	69.85	74.33	84.70	50.00	4.14	186.25	830	101.74
2/7/2000	1539.60	4302.75	22.79	NA	6552.5	8416.3	5253.0	19625	15568	5.75	90.17	75.48	75.34	120.4	87	99.50	93.34	117.19	0.9815	1.5979	1.6379	108.61	0.97	26.53	-27.72	6.526	348.2	317.1	6.04	95.80	286.25	504.25	50.00	382.00	70.18	74.30	84.93	48.55	4.01	185.05	846	101.84
2/8/2000	1558.50	4440.75	21.25	NA	6740.0	8642.8	5387.0	19550	15788	5.75	90.19	75.81	76.50	112.8	84	99.85	93.79	116.44	0.9855	1.6113	1.6316	109.46	0.54	23.56	-28.86	6.459	345.4	341.3	6.09	95.10	280.00	504.75	48.25	381.75	69.50	73.73	83.40	46.33	3.88	181.90	828	100.96
2/9/2000	1530.60	4322.25	22.90	NA	6770.5	8759.8	5366.0	19660	16573	5.75	90.20	75.30	75.56	109.0	84	99.56	93.64	116.79	0.9942	1.6169	1.6186	108.79	1.29	25.32	-26.68	6.504	352.3	372.4	6.18	95.30	283.50	511.00	47.50	383.00	69.10	72.93	82.50	47.23	3.86	181.05	842	101.46
2/10/2000	1531.50	4457.75	23.07	NA	6719.5	8771.8	5372.0	19420	16368	5.75	90.22	74.91	74.78	106.3	93	99.24	93.07	116.96	0.9854	1.6097	1.6301	109.26	1.95	25.18	-24.59	6.556	362.4	360.7	6.18	98.05	292.75	517.25	49.25	386.00	68.73	72.75	82.65	48.20	3.85	182.10	837	103.20
2/11/2000	1509.10	4338.25	24.42	NA	6648.0	8810.8	5460.0	19420	17428	5.75	90.28	75.11	75.28	106.1	93	99.59	93.03	116.96	0.9875	1.5936	1.6252	108.82	1.96	24.96	-25.27	6.534	357.3	369.2	6.10	97.60	285.00	515.00	48.00	382.25	68.45	73.00	82.95	46.68	3.86	182.05	826	102.50
2/14/2000	1511.00	4349.25	24.38	NA	6476.0	8748.8	5346.0	19355	16818	5.75	90.40	75.70	76.09	102.8	95	100.16	93.53	117.27	0.9783	1.5880	1.6447	108.96	2.77	26.42	-22.93	6.505	354.7	360.0	6.02	97.50	284.75	514.25	48.50	382.75	68.05	72.70	80.95	43.68	3.59	178.25	807	102.97
2/15/2000	1522.30	4382.25	22.92	NA	6434.5	8537.3	5239.0	19085	16258	5.75	90.35	75.50	75.72	104.9	98	100.05	93.26	117.55	0.9815	1.5960	1.6370	109.21	2.58	25.92	-22.58	6.582	347.8	370.7	6.01	95.80	288.50	511.50	47.75	382.75	68.05	72.35	79.58	41.75	3.49	179.15	817	101.46
2/16/2000	1505.10	4366.25	23.51	NA	6599.5	8627.3	5299.0	19430	16688	5.75	90.36	75.48	75.66	104.3	101	99.20	93.09	117.63	0.9863	1.6077	1.6263	109.43	2.57	26.93	-21.80	6.528	348.7	385.2	6.06	95.90	287.25	510.75	47.50	383.50	68.30	72.50	80.90	44.75	3.30	178.05	832	101.24
2/17/2000	1497.80	4452.25	23.17	NA	6654.0	8737.8	5324.0	19475	16598	5.75	90.26	75.27	76.13	100.8	99	99.54	93.13	117.09	0.9878	1.6090	1.6245	110.56	1.98	25.78	-22.85	6.631	347.5	372.2	6.02	96.70	287.75	508.00	46.75	382.00	68.55	72.95	80.60	45.33	3.41	178.55	841	101.54
2/18/2000	1465.60	4313.75	26.00	NA	6582.0	8696.8	5315.0	19515	16168	5.75	90.34	75.78	76.84	101.1	102	99.94	93.42	117.66	0.9839	1.6013	1.6294	111.09	2.03	26.17	-23.67	6.597	351.0	346.0	6.03	96.30	294.25	510.00	47.75	381.00	68.33	72.58	80.78	46.88	3.36	176.65	847	103.36
2/21/2000	1465.60	4313.75	26.00	NA	6498.0	8667.8	5250.0	19275	15958	5.75	90.34	75.78	76.84	101.1	102	100.62	93.70	117.83	0.9877	1.6005	1.6237	111.25	2.03	26.17	-23.67	6.597	351.0	346.0	6.03	96.30	294.25	510.00	47.75	381.00	68.33	72.58	80.78	46.88	3.36	176.65	847	103.36
2/22/2000	1461.30	4313.25	25.86	NA	6449.0	8730.3	5264.0	19150	15923	5.75	90.57	76.81	77.81	106.4	103	101.43	94.42	117.28	1.0038	1.6126	1.6022	110.68	2.14	25.59	-21.85	6.479	351.4	352.1	6.04	95.85	292.25	508.00	47.75	380.25	67.30	71.78	81.20	48.95	3.43	174.85	827	104.78
2/23/2000	1477.50	4533.25	23.89	NA	6589.5	8812.3	5300.0	19195	15978	5.75	90.38	76.27	77.16	106.2	103	101.26	94.19	117.38	1.0036	1.6039	1.6056	111.07	2.61	26.85	-21.72	6.494	346.1	314.7	6.01	97.00	278.00	500.25	47.00	375.50	67.78	72.08	79.75	46.65	3.43	175.25	838	104.26
2/24/2000	1467.60	4638.25	24.38	NA	6510.0	8740.8	5290.0	19335	16743	5.75	90.61	76.91	77.47	111.4	104	102.10	94.64	116.90	0.9920	1.6003	1.6211	111.36	3.19	28.74	-21.29	6.513	344.6	310.8	5.92	96.50	283.50	501.00	48.25	377.00	68.40	72.40	80.60	47.40	3.39	173.65	823	103.94
2/25/2000	1450.40	4539.75	25.20	NA	6651.0	8886.3	5436.0	19500	16748	5.75	90.75	76.91	76.88	111.7	105	102.19	93.92	116.68	0.9749	1.5953	1.6491	110.29	3.57	33.60	-20.08	6.567	338.3	294.9	5.79	94.60	275.25	493.00	47.50	373.75	68.75	72.53	81.20	48.20	3.18	169.85	791	102.49
2/28/2000	1460.00	4503.75	24.68	NA	6519.0	8690.8	5320.0	19480	16258	5.75	90.59	76.39	76.34	108.6	104	101.97	93.91	117.33	0.9709	1.5958	1.6546	109.45	3.35	32.39	-14.96	6.636	337.9	307.9	5.80	91.25	276.00	490.50	48.00	373.00	68.90	73.08	81.90	48.85	3.07	172.60	797	103.20
2/29/2000	1484.30	4646.75	23.37	NA	6685.0	8788.8	5405.0	19665	16578	5.75	90.54	76.50	76.97	106.6	102	101.23	93.95	117.04	0.9642	1.5791	1.6653	110.32	3.65	33.18	-12.76	6.711	337.9	314.5	5.80	91.70	280.75	492.75	50.50	376.25	68.60	72.70	81.63	50.98	3.18	170.90	810	102.14
3/1/2000	1497.30	4671.25	21.64	NA	6783.0	8827.8	5445.0	19760	16258	5.75	90.57	76.67	76.78	104.1	101	101.47	94.03	117.15	0.9727	1.5854	1.6514	107.28	4.99	36.40	-7.38	6.765	337.0	310.0	5.82	92.20	276.00	493.50	50.25	375.25	69.40	73.25	81.55	52.23	3.27	172.40	820	105.12
3/2/2000	1497.20	4570.75	21.06	NA	6870.5	9055.8	5620.0	19720	16388	5.75	90.55	76.58	77.09	99.7	101	101.22	93.92	117.46	0.9656	1.5766	1.6647	107.74	4.91	36.19	-7.96	6.733	333.4	295.3	5.76	91.60	280.25	492.00	50.50	376.25	69.95	73.73	81.83	52.08	3.15	176.35	853	104.29
3/3/2000	1523.00	4800.25	19.21	NA	6905.0	9071.3	5660.0	19625	16788	5.75	90.61	76.78	77.50	94.9	98	101.88	94.21	117.32	0.9586	1.5777	1.6767	107.90	4.73	35.62	-9.15	6.775	334.0	306.3	5.85	92.20	282.75	492.00	50.75	377.75	70.40	73.85	82.90	53.10	3.24	175.90	877	104.67
3/6/2000	1507.30	4843.25	21.50	NA	7002.0	9079.8	5671.0	19500	17363	5.75	90.51	76.55	77.13	92.1	99	102.37	94.34	117.60	0.9586	1.5748	1.6773	107.54	5.40	36.18	-8.51	6.800	333.1	306.9	5.80	92.35	287.00	494.25	51.25	381.00	70.28	73.73	83.70	53.33	3.23	177.30	874	104.93
3/7/2000	1464.10	4738.25	24.31	NA	6888.0	9163.8	5620.0	19635	17373	5.75	90.62	76.70	77.06	97.1	102	102.63	94.37	117.56	0.9584	1.5804	1.6763	106.11	7.35	39.11	-4.85	6.749	337.4	311.8	5.82	91.40	281.25	493.50	49.50	377.50	69.88	73.45	83.15	51.78	3.26	179.25	891	105.25
3/8/2000	1478.50	4803.25	23.82	NA	6829.0	9080.8	5558.0	19460	17448	5.75	90.60	76.70	76.84	103.7	102	102.47	94.35	117.97	0.9610	1.5817	1.6717	107.17	4.48	32.04	-11.58	6.660	334.1	311.0	5.83	90.85	285.25	495.50	50.00	378.50	69.75	73.18	83.00	51.53	3.31	178.50	894	106.40
3/9/2000	1516.90	4952.75	22.21	NA	6968.0	9067.8	5557.0	19425	17108	5.75	90.65	76.95	76.94	103.5	104	102.88	95.37	117.62	0.9669	1.5826	1.6624	106.53	4.91	33.19	-7.96	6.736	336.4	311.3	5.85	91.80	286.25	497.00	49.75	379.50	69.98	73.23	84.30	52.13	3.35	178.20	884	106.62
3/10/2000	1512.20	4948.75	21.24	NA	7016.5	9089.8	5619.0	19565	17323	5.75	90.56	76.69	76.50	100.5	105	102.48	95.05	117.23	0.9637	1.5765	1.6701	106.35	4.98	31.27	-7.34	6.724	333.7	313.5	5.81	91.05	279.50	493.75	49.25	379.00	70.03	73.25	85.60	52.70	3.41	176.95	881	107.21
3/13/2000	1495.90	4804.25	22.85	NA	6897.5	8793.8	5422.0	18875	16623	5.75	90.60	76.88	76.63	101.4	107	102.59	95.27	117.34	0.9642	1.5792	1.6721	105.52	5.24	32.18	-7.65	6.810	335.2	319.8	5.81	90.90	292.75	497.25	50.75	383.00	69.88	72.83	85.45	52.68	3.61	176.90	901	106.82
3/14/2000	1474.40	4581.75	24.41	NA	6920.0	8760.8	5425.0	18710	16348	5.75	90.70	77.36	77.31	104.4	111	102.35	95.26	117.33	0.9686	1.5776	1.6640	105.12	4.91	30.41	-9.97	6.759	333.4	320.9	5.84	92.25	299.75	504.75	53.00	390.25	69.90	72.33	85.43	51.63	3.47	173.25	915	106.97
3/15/2000	1507.60	4444.25	22.34	NA	6885.0	8546.8	5278.0	18735	16348	5.75	90.70	77.53	77.75	105.5	112	102.57	95.51	117.24	0.9669	1.5732	1.6682	105.68	3.94	28.44	-13.48	6.816	333.3	321.1	5.88	93.00	294.75	502.50	52.75	388.25	70.20	72.53	85.18	51.38	3.44	173.65	930	106.83
3/16/2000	1572.40	4696.25	20.77	NA	7004.5	8697.3	5379.0	18935	15808	5.75	90.75	77.77	78.06	103.7	110	103.57	95.84	116.93	0.9696	1.5770	1.6624	105.37	4.31	28.76	-12.78	6.801	330.7	324.5	5.84	93.90	295.25	500.00	53.25	387.50	69.55	72.25	84.63	52.65	3.53	177.15	967	106.15
3/17/2000	1583.40	4798.25	22.37	NA	7079.5	8825.8	5420.0	19210	16888	5.75	90.75	78.09	78.50	101.7	109	103.99	96.24	117.05	0.9721	1.5748	1.6575	106.72	4.13	28.45	-13.33	6.735	328.7	327.6	5.84	93.35	307.25	506.00	54.75	393.00	69.35	71.95	85.20	52.70	3.46	176.85	930	106.30
3/20/2000	1572.50	4634.25	22.96	NA	7140.5	8965.8	5510.0	19210	16628	5.75	90.73	78.08	78.63	97.1	111	103.69	96.17	117.05	0.9728	1.5689	1.6568	106.29	2.65	24.81	-17.77	6.664	330.2	330.0	5.78	92.65	295.50	500.00	54.50	388.00	69.63	72.33	85.28	52.05	3.32	173.75	889	104.75
3/21/2000	1601.90	4799.75	21.70	NA	7146.5	8904.8	5489.0	19255	16613	6.00	90.73	78.28	78.88	95.1	113	103.53	96.22	116.83	0.9615	1.5717	1.6761	106.78	1.22	25.49	-17.31	6.701	334.1	334.4	5.87	93.75	296.50	494.00	53.75	384.25	69.88	72.55	84.93	49.60	3.39	174.70	900	104.99
3/22/2000	1611.90	4901.75	21.49	NA	7132.5	8894.8	5468.0	19410	16973	6.00	90.77	78.34	78.84	94.0	119	102.75	96.16	117.08	0.9610	1.5795	1.6744	107.10	0.87	26.40	-16.74	6.744	332.0	336.6	5.88	93.60	300.75	495.50	54.50	386.75	70.55	73.03	84.63	47.95	3.44	176.30	903	103.47
3/23/2000	1638.40	5014.25	22.26	NA	7128.0	8847.8	5470.0	19360	17258	6.00	90.73	78.47	79.34	101.8	117	103.24	96.67	117.09	0.9715	1.5867	1.6463	107.24	0.72	27.94	-14.85	6.797	329.1	321.4	5.84	93.70	291.75	490.00	52.25	382.50	70.65	73.05	84.23	48.13	3.64	172.60	908	102.65
3/24/2000	1649.80	5085.75	23.31	NA	7286.5	8998.8	5586.0	19585	17338	6.00	90.53	77.81	78.31	102.3	115	103.03	96.21	116.85	0.9779	1.5941	1.6232	106.87	1.43	31.60	-11.87	6.786	328.8	321.5	5.87	93.00	300.50	486.50	53.00	384.25	70.65	73.23	84.80	48.18	3.57	173.65	872	102.42
3/27/2000	1632.90	5043.75	24.53	NA	7207.5	8993.8	5589.0	19880	17968	6.00	90.52	77.91	78.38	101.5	117	101.92	95.67	116.55	0.9672	1.5882	1.6424	106.79	1.20	30.46	-12.07	6.864	324.2	318.3	5.84	92.15	301.25	488.25	54.00	384.75	70.98	73.30	86.20	51.18	3.66	173.65	829	102.82
3/28/2000	1624.60	4944.25	24.86	NA	7191.5	9019.8	5621.0	20210	17958	6.00	90.55	78.02	78.41	104.1	123	102.28	96.04	116.70	0.9605	1.5892	1.6561	105.84	0.50	30.89	-11.58	6.913	323.2	322.1	5.83	92.35	296.25	483.50	51.50	377.25	71.20	73.48	86.70	54.18	3.60	175.00	847	102.76
3/29/2000	1624.90	4750.25	24.10	NA	7121.5	8982.8	5616.0	20380	17778	6.00	90.60	78.19	78.38	106.5	125	102.26	95.70	116.86	0.9514	1.5936	1.6756	105.69	-0.14	29.24	-15.46	6.850	319.7	317.5	5.71	92.65	298.75	485.00	51.00	379.25	70.03	72.65	86.68	55.13	3.61	174.40	828	101.56
3/30/2000	1598.70	4609.25	25.47	NA	6958.0	8744.8	5429.0	20180	17233	6.00	90.79	78.92	79.47	109.4	129	102.90	96.25	117.53	0.9613	1.5948	1.6567	105.57	0.11	30.21	-17.36	6.815	320.1	321.8	5.71	92.70	307.25	489.25	53.25	385.50	70.05	72.70	87.83	56.53	3.74	174.00	826	101.18
3/31/2000	1609.70	4739.10	24.11	NA	7067.0	8651.8	5432.0	20140	17078	6.00	90.81	79.19	79.97	106.5	126	103.05	96.47	117.73	0.9553	1.5911	1.6653	102.78	0.31	35.06	-15.07	6.887	322.4	337.7	5.77	92.45	315.25	496.00	54.50	388.25	70.23	72.93	87.43	56.63	4.09	174.20	832	101.75
4/3/2000	1622.60	4416.75	24.03	NA	6983.5	8521.3	5330.0	20430	16628	6.00	90.89	79.38	80.09	103.0	126	103.39	96.69	117.53	0.9553	1.5964	1.6548	104.90	-0.16	33.67	-16.50	6.831	321.4	339.5	5.78	92.20	316.25	491.50	55.25	386.50	70.40	72.90	87.55	56.68	4.10	172.60	816	102.00
4/4/2000	1613.90	4347.75	27.12	NA	6959.5	8628.8	5380.0	20340	16628	6.00	91.27	80.13	80.97	110.6	127	103.09	97.36	117.85	0.9596	1.5932	1.6422	105.16	-1.14	30.77	-20.73	6.764	327.6	357.7	5.89	91.25	308.25	489.50	54.50	384.25	69.93	72.18	86.73	54.90	4.00	170.60	841	100.82
4/5/2000	1599.90	4341.75	28.41	NA	6831.5	8392.8	5241.0	20220	15988	6.00	91.16	79.88	80.69	114.8	130	103.80	97.00	117.93	0.9625	1.5847	1.6359	104.88	-0.76	32.56	-21.20	6.830	324.8	352.2	5.86	91.05	312.75	490.00	54.75	384.25	70.35	72.75	86.60	54.48	4.21	172.30	844	100.01
4/6/2000	1610.90	4426.75	27.15	NA	6981.0	8532.3	5392.0	19980	16078	6.00	91.05	79.66	80.81	109.7	128	103.14	96.63	118.23	0.9584	1.5815	1.6394	104.76	-0.90	32.41	-20.66	6.898	323.7	342.3	5.86	88.30	300.75	487.50	53.00	379.25	70.00	72.80	86.80	53.88	4.17	171.35	858	99.29
4/7/2000	1623.40	4618.75	24.39	NA	7066.5	8594.3	5464.0	20170	16568	6.00	91.08	79.98	81.63	106.9	128	103.67	96.85	118.42	0.9553	1.5795	1.6437	105.36	-1.55	31.20	-21.78	6.913	323.5	312.7	5.85	88.80	308.50	492.75	54.00	381.25	70.35	73.00	88.28	55.75	4.06	170.10	844	99.90
4/10/2000	1615.90	4307.25	25.99	NA	7061.5	8611.8	5494.0	20390	16398	6.00	91.20	80.31	81.63	103.6	138	103.36	96.92	118.12	0.9627	1.5855	1.6338	106.44	-2.74	29.57	-25.00	6.913	325.0	323.4	5.89	89.50	301.75	486.75	54.00	379.00	70.38	73.50	88.68	52.75	4.05	167.15	845	99.71
4/11/2000	1613.40	4236.75	27.25	NA	6888.5	8521.8	5353.0	20330	16098	6.00	91.10	79.66	80.66	108.5	133	103.61	96.64	118.03	0.9592	1.5856	1.6411	106.92	-2.45	29.97	-25.29	6.891	324.7	324.9	5.87	89.95	297.25	486.50	52.50	375.25	70.53	73.75	87.65	52.00	4.20	167.05	839	98.72
4/12/2000	1571.10	3976.75	28.98	NA	6889.5	8496.8	5366.0	20505	16308	6.00	91.02	79.00	80.03	111.7	131	103.41	96.66	117.75	0.9590	1.5886	1.6524	105.78	-1.18	33.73	-20.65	6.963	324.5	327.1	5.87	89.70	307.25	490.00	53.25	377.50	70.40	73.53	89.35	55.00	4.28	164.70	839	99.28
4/13/2000	1550.40	3866.75	29.40	NA	6894.5	8520.8	5385.0	20280	15948	6.00	91.09	79.39	80.53	109.5	129	103.01	96.76	117.42	0.9524	1.5865	1.6497	105.88	-1.21	34.06	-20.09	7.029	324.2	330.6	5.90	88.95	308.50	491.75	55.25	379.75	70.70	73.63	89.33	55.93	4.46	165.20	854	100.26
4/14/2000	1461.90	3499.25	33.49	NA	6679.5	8271.8	5191.0	20225	15718	6.00	91.21	79.64	80.75	123.8	135	102.84	96.49	117.63	0.9622	1.5868	1.6331	104.74	-1.02	32.81	-20.84	7.020	325.6	337.4	5.90	87.30	302.25	490.00	54.75	378.50	70.60	73.60	89.45	55.98	4.60	163.30	849	99.78
4/17/2000	1507.10	3859.25	28.95	NA	6500.0	8250.8	5200.0	18685	14398	6.00	91.16	78.95	79.44	120.5	120	102.62	96.63	118.46	0.9527	1.5805	1.6487	104.54	-0.70	35.88	-18.68	7.100	325.2	324.9	5.87	86.30	301.75	487.25	53.75	376.00	70.23	73.28	88.63	54.28	4.85	163.50	869	99.89
4/18/2000	1547.10	4031.75	26.12	NA	6590.5	8293.8	5284.0	18535	14918	6.00	91.16	78.88	79.38	114.7	117	102.74	96.37	118.43	0.9453	1.5771	1.6659	104.74	-0.48	37.19	-17.80	7.040	324.0	328.1	5.87	88.40	304.75	486.00	54.00	377.00	70.53	73.48	89.93	57.28	4.70	165.35	879	100.29
4/19/2000	1534.70	3904.25	27.02	NA	6688.5	8279.3	5260.0	18820	15063	6.00	91.20	79.41	80.28	107.5	120	102.64	96.22	118.65	0.9402	1.5820	1.6697	104.82	0.76	43.26	-15.33	6.997	323.5	321.6	5.86	88.85	308.50	487.00	56.50	380.25	70.78	73.30	90.33	57.53	4.79	166.75	849	99.27
4/20/2000	1541.60	3816.75	25.85	NA	6745.5	8266.8	5324.0	18875	14958	6.00	91.11	79.34	80.34	104.4	121	102.52	95.98	118.45	0.9374	1.5792	1.6773	105.76	0.84	42.13	-15.14	7.015	322.5	312.6	5.73	88.55	306.75	484.75	57.50	379.25	70.33	73.03	90.98	56.98	4.80	168.95	841	99.48
4/21/2000	1541.60	3816.75	25.85	NA	6745.5	8266.8	5324.0	18365	14958	6.00	91.11	79.34	80.34	104.4	122	102.52	95.98	118.44	0.9385	1.5795	1.6753	105.77	0.84	42.13	-15.14	7.015	322.5	312.6	5.73	88.55	306.75	484.75	57.50	379.25	70.33	73.03	90.98	56.98	4.80	168.95	841	99.48
4/24/2000	1531.40	3698.75	27.37	NA	6745.5	8266.8	5324.0	18170	14958	6.00	91.10	79.34	79.94	104.0	122	102.52	95.98	118.53	0.9380	1.5785	1.6761	105.78	1.00	41.70	-15.47	7.079	322.2	290.1	5.68	88.55	314.75	484.75	57.50	380.25	70.53	72.90	91.75	56.98	4.74	165.10	808	99.15
4/25/2000	1583.60	3926.75	25.24	NA	6776.5	8369.8	5373.0	17945	15078	6.00	90.88	78.64	79.34	108.7	119	102.15	95.72	118.59	0.9208	1.5812	1.7075	106.31	0.29	41.46	-18.34	7.052	320.8	292.8	5.74	90.90	314.25	486.75	58.00	383.00	70.90	73.00	91.63	56.43	4.72	165.85	807	99.15
4/26/2000	1569.90	3809.25	26.97	NA	6746.5	8447.8	5433.0	17860	14798	6.00	90.82	78.66	79.22	110.5	120	102.50	96.22	118.71	0.9235	1.5756	1.7029	106.26	-0.39	42.27	-20.37	7.031	318.1	287.9	5.67	90.30	311.00	482.75	57.25	380.00	70.98	73.23	91.75	59.05	4.62	164.85	803	99.47
4/27/2000	1561.70	3966.75	26.19	NA	6674.5	8266.8	5357.0	17830	14738	6.00	90.53	77.94	78.53	106.2	119	102.79	95.92	118.82	0.9099	1.5720	1.7272	106.43	0.38	41.46	-18.28	6.996	319.4	311.9	5.68	90.80	302.75	475.75	56.50	377.75	70.65	73.33	91.33	59.25	4.62	164.80	785	99.11
4/28/2000	1554.40	4091.75	26.20	NA	6851.0	8507.8	5508.0	17870	15128	6.00	90.45	78.06	78.84	103.8	119	103.24	96.09	118.63	0.9119	1.5513	1.7157	108.18	0.70	39.59	-18.07	7.082	315.7	348.5	5.69	90.80	297.00	476.50	56.00	375.50	70.53	73.83	90.93	58.88	4.89	165.35	777	97.37
5/1/2000	1571.30	4148.75	25.88	NA	6851.0	8507.8	5508.0	18140	15128	6.00	90.45	77.83	78.75	103.1	118	103.24	96.09	118.91	0.9158	1.5536	1.7086	108.76	0.83	39.84	-16.25	7.157	315.8	348.1	5.75	91.25	325.50	486.50	60.75	387.50	69.98	73.35	90.73	58.98	4.78	170.90	794	98.73
5/2/2000	1544.90	3919.75	28.50	NA	6895.5	8626.8	5648.0	18220	15468	6.00	90.41	77.55	78.13	102.6	119	103.01	95.75	118.88	0.9100	1.5604	1.7117	108.40	1.85	41.87	-10.90	7.158	318.0	333.0	5.75	93.45	323.25	487.50	60.75	389.75	70.15	73.10	90.55	58.15	4.65	169.85	800	100.51
5/3/2000	1516.90	3866.75	31.63	NA	6680.5	8426.8	5485.0	18220	15153	6.00	90.38	77.06	77.06	113.0	126	102.95	95.20	118.88	0.8948	1.5611	1.7248	109.01	1.71	40.13	-10.45	7.067	320.1	321.7	5.75	93.25	329.75	493.75	62.50	394.25	70.15	72.33	88.55	55.15	4.65	164.55	805	99.25
5/4/2000	1517.60	3871.25	30.77	NA	6689.5	8455.3	5504.0	18220	14878	6.00	90.33	76.67	76.09	110.8	128	102.05	94.73	118.88	0.8895	1.5412	1.7404	108.03	1.94	40.60	-8.64	7.048	322.2	330.0	5.85	93.35	330.00	498.25	61.50	393.75	70.30	72.08	89.13	57.73	4.78	167.30	805	98.81
5/5/2000	1533.40	3976.75	27.53	NA	6736.5	8572.8	5545.0	18220	14938	6.00	90.20	76.38	75.84	109.0	130	101.70	94.82	118.88	0.8970	1.5303	1.7322	108.56	2.25	39.71	-9.17	6.966	321.1	323.2	5.73	95.45	323.75	494.50	59.25	391.75	69.88	72.40	88.93	56.78	4.84	167.05	804	100.42
5/8/2000	1524.40	3833.25	28.20	NA	6704.5	8469.3	5468.0	17925	14460	6.00	90.16	76.09	75.16	110.7	129	102.08	95.04	118.83	0.8977	1.5332	1.7264	109.00	3.05	41.98	-5.44	7.111	318.6	324.8	5.75	94.95	316.75	490.50	57.50	384.50	69.83	72.80	88.45	56.10	4.70	167.50	781	100.02
5/9/2000	1514.20	3734.25	28.93	NA	6613.0	8323.8	5353.0	17565	14408	6.00	90.18	76.34	75.72	112.7	128	102.48	95.36	119.20	0.9075	1.5311	1.7149	109.19	3.61	43.78	-4.46	7.124	319.2	329.2	5.77	94.35	313.75	490.25	55.00	382.25	69.95	72.95	87.73	53.10	4.75	167.80	796	101.22
5/10/2000	1482.20	3534.25	29.87	NA	6608.5	8188.8	5264.0	17480	14098	6.00	90.27	76.84	76.34	117.1	134	102.51	95.41	119.17	0.9068	1.5117	1.7105	109.53	3.06	45.68	-8.32	7.258	319.7	335.8	5.76	94.10	327.75	496.75	57.25	387.75	69.68	71.50	87.10	50.10	4.75	167.45	798	102.80
5/11/2000	1509.40	3667.25	27.76	NA	6734.0	8339.8	5393.0	16580	14098	6.00	90.28	77.00	76.53	112.9	131	101.59	94.85	119.44	0.9016	1.5035	1.7268	108.52	4.07	49.71	-5.88	7.293	317.5	335.8	5.75	94.20	326.25	503.75	57.50	388.25	69.50	71.65	87.03	52.38	4.88	166.05	829	102.36
5/12/2000	1525.10	3699.25	26.05	NA	6780.5	8327.3	5453.0	17055	14768	6.00	90.13	76.38	75.78	110.2	134	101.63	94.93	119.10	0.9197	1.5202	1.6910	108.47	4.58	49.23	-5.48	7.295	317.9	334.6	5.75	95.65	323.50	506.00	56.50	389.25	69.18	71.23	87.13	51.63	5.03	161.85	823	103.79
5/15/2000	1552.10	3841.25	24.86	NA	6728.5	8266.8	5390.0	17035	14338	6.00	90.19	76.66	76.34	110.5	137	102.11	95.06	119.13	0.9112	1.5053	1.7071	109.29	4.88	49.65	-2.73	7.337	317.4	328.8	5.75	95.25	307.50	504.00	54.00	382.25	69.18	71.58	85.13	48.68	5.20	161.10	813	104.31
5/16/2000	1566.10	3951.75	24.34	NA	6817.0	8449.8	5540.0	17310	14703	6.50	90.18	76.89	76.81	99.0	132	102.43	95.31	118.90	0.9003	1.4932	1.7208	109.65	4.69	49.24	-1.21	7.389	317.2	333.3	5.83	96.30	301.50	503.00	53.25	379.00	69.15	71.45	85.18	49.63	5.38	162.00	840	104.18
5/17/2000	1551.10	3869.25	23.98	NA	6677.0	8275.8	5430.0	17090	14498	6.50	90.16	76.55	76.25	101.5	134	101.50	94.69	118.78	0.8959	1.4967	1.7340	109.32	4.28	49.76	-1.54	7.630	314.8	336.7	5.73	95.50	299.00	498.75	53.25	379.00	69.10	71.73	85.30	49.25	5.31	161.05	824	103.63
5/18/2000	1536.40	3741.75	23.96	NA	6726.5	8221.8	5440.0	16780	13838	6.50	90.06	76.03	75.34	105.6	133	100.98	94.47	119.33	0.8946	1.4835	1.7380	108.65	5.29	52.27	-0.49	7.651	314.7	355.6	5.75	95.75	305.50	493.75	54.25	381.50	68.98	71.45	85.13	49.00	5.32	161.45	832	103.68
5/19/2000	1509.40	3561.75	25.44	NA	6526.5	8057.3	5243.0	16530	14138	6.50	90.22	76.41	75.56	108.9	133	100.81	94.62	119.27	0.8975	1.4870	1.7299	106.98	4.85	51.28	-4.19	7.766	315.6	372.8	5.72	95.50	312.25	498.00	56.00	383.50	68.90	71.45	83.13	49.30	5.46	165.30	860	102.86
5/22/2000	1498.20	3579.25	26.00	NA	6532.5	7982.3	5155.0	16015	13808	6.50	90.33	77.00	76.25	105.2	133	101.49	95.16	119.62	0.9031	1.4925	1.7215	107.14	3.57	48.52	-6.41	7.688	317.2	380.5	5.74	94.45	310.75	502.00	56.25	384.50	68.80	71.00	83.20	51.40	5.67	170.65	843	105.00
5/23/2000	1477.00	3294.25	25.87	NA	6566.5	7993.8	5172.0	15975	13918	6.50	90.27	76.89	76.22	103.0	133	101.29	95.29	119.32	0.9071	1.4769	1.7211	106.42	3.62	47.76	-6.15	7.755	315.7	391.3	5.74	94.65	306.50	503.00	55.50	381.75	69.13	71.98	83.90	51.98	5.70	171.05	837	104.98
5/24/2000	1496.10	3449.25	24.32	NA	6605.5	7910.8	5111.0	15685	13488	6.50	90.27	76.80	75.97	102.8	130	101.64	95.63	119.65	0.9044	1.4753	1.7240	107.80	4.77	50.91	-1.50	8.014	314.8	398.6	5.72	95.00	300.00	501.25	53.50	378.50	68.43	71.68	82.30	49.28	5.81	169.20	853	104.29
5/25/2000	1483.40	3407.25	24.58	NA	6720.0	8008.8	5216.0	15985	13488	6.50	90.40	77.39	77.09	99.6	131	102.40	96.11	119.53	0.9115	1.4702	1.7142	107.35	5.35	51.49	1.69	8.177	311.7	385.2	5.65	94.55	285.00	501.25	49.50	374.00	68.53	72.18	82.30	48.65	6.01	166.60	834	104.84
5/26/2000	1475.70	3411.75	24.47	NA	6700.5	8004.8	5239.0	15750	13273	6.50	90.47	77.84	77.56	103.8	131	103.15	96.50	119.77	0.9309	1.4900	1.6836	107.15	4.84	48.79	0.72	8.347	313.3	389.2	5.66	94.85	292.00	502.50	50.25	377.00	68.15	71.83	83.03	49.73	6.06	166.55	838	104.78
5/29/2000	1475.70	3411.75	24.47	NA	6700.5	8082.8	5293.0	16000	13598	6.50	90.47	77.84	77.56	103.8	132	103.15	96.25	119.89	0.9266	1.4925	1.6922	107.04	4.84	48.79	0.72	8.347	313.3	389.2	5.66	94.85	292.00	502.50	50.25	377.00	68.15	71.83	83.03	49.73	6.06	166.55	838	104.78
5/30/2000	1521.60	3708.75	23.62	NA	6836.0	8175.8	5362.0	16050	13818	6.50	90.33	77.52	77.03	105.5	134	103.00	96.18	119.70	0.9301	1.4966	1.6883	106.55	5.19	48.88	7.00	8.433	313.8	395.7	5.65	92.45	274.75	496.00	47.25	367.75	67.78	71.95	82.10	47.98	5.95	167.75	833	102.57
5/31/2000	1516.60	3606.75	23.65	NA	6834.0	8176.8	5404.0	16095	14498	6.50	90.41	78.06	78.00	103.1	136	103.60	96.57	120.05	0.9380	1.5014	1.6800	107.65	3.85	46.38	4.28	8.435	313.1	389.2	5.67	92.75	275.25	496.50	47.25	368.50	68.28	72.40	82.58	49.83	5.80	160.35	845	104.20
6/1/2000	1545.90	3794.25	22.36	NA	6951.5	8324.8	5522.0	16450	14678	6.50	90.63	78.59	78.78	101.3	130	103.91	97.23	119.88	0.9312	1.4944	1.6871	108.52	4.98	50.20	8.40	8.143	313.7	389.2	5.67	92.45	280.25	492.25	47.25	369.00	68.60	72.80	82.68	49.75	6.04	161.80	851	101.81
6/2/2000	1570.40	4033.25	21.48	NA	7111.5	8491.8	5628.0	16570	14953	6.50	90.82	78.89	79.00	98.2	127	104.68	97.43	119.59	0.9463	1.5098	1.6632	108.03	5.19	49.66	8.59	8.122	322.5	402.1	5.75	90.60	291.50	493.00	47.75	372.50	69.10	72.60	84.18	50.38	6.39	162.90	851	100.55
6/5/2000	1564.90	4034.25	22.71	NA	7031.5	8457.8	5590.0	16940	15523	6.50	90.88	79.13	79.34	96.1	119	104.44	97.45	118.91	0.9479	1.5196	1.6614	107.32	4.54	48.72	6.62	8.477	326.5	408.1	5.78	91.50	287.00	487.75	47.50	367.75	69.60	73.40	84.55	50.33	6.25	160.70	834	100.23
6/6/2000	1557.40	3944.25	23.05	NA	7022.5	8408.8	5515.0	16885	15523	6.50	90.86	79.02	79.31	99.3	121	104.09	97.19	118.93	0.9548	1.5283	1.6456	105.80	4.59	49.39	5.56	8.373	330.1	401.2	5.81	91.75	288.25	488.75	48.00	369.25	69.63	73.10	85.23	52.95	6.40	156.50	835	99.16
6/7/2000	1566.40	4019.25	22.48	NA	6987.5	8343.8	5473.0	16875	15528	6.50	90.84	79.06	79.63	104.7	123	104.07	97.26	119.31	0.9622	1.5224	1.6300	105.32	4.79	48.96	7.79	8.024	328.3	384.1	5.82	90.75	280.25	486.00	45.75	363.25	69.38	73.20	84.08	52.75	6.41	159.40	820	100.14
6/8/2000	1561.00	4012.00	22.77	NA	6958.5	8319.8	5483.0	16735	15513	6.50	90.83	79.14	79.78	104.8	129	103.65	96.77	119.40	0.9560	1.5108	1.6407	105.83	4.62	48.22	7.70	8.212	325.1	389.7	5.80	91.05	279.25	488.25	46.00	362.50	69.08	72.80	83.40	51.60	6.43	159.90	869	100.19
6/9/2000	1556.50	4036.00	22.14	NA	6911.5	8283.8	5500.0	16500	15864	6.50	90.77	79.05	79.69	102.6	128	104.01	97.04	119.77	0.9536	1.5096	1.6417	106.91	5.04	48.28	8.55	8.239	324.7	387.6	5.76	91.10	278.50	491.50	45.00	362.75	69.55	72.90	84.35	51.58	6.82	159.20	851	100.41
6/12/2000	1541.00	3939.50	22.32	NA	6920.5	8287.8	5491.0	16705	15653	6.50	90.85	79.30	79.88	98.3	126	104.10	97.03	119.68	0.9538	1.5130	1.6375	106.85	6.58	51.92	11.13	8.291	327.4	393.8	5.74	90.75	268.25	487.50	40.25	351.75	69.65	74.13	83.03	50.23	6.74	158.50	856	99.26
6/13/2000	1566.50	4054.50	21.67	NA	6918.5	8318.8	5507.0	16600	15323	6.50	90.92	79.09	79.09	97.4	122	104.19	97.24	119.95	0.9596	1.5067	1.6286	106.93	7.40	52.56	12.95	8.237	326.4	390.9	5.73	91.45	268.25	486.50	40.25	351.25	69.43	73.98	82.15	48.25	6.89	158.15	852	99.96
6/14/2000	1570.00	3978.50	21.48	NA	7022.5	8405.8	5597.0	16315	15703	6.50	91.04	79.58	79.66	98.8	124	103.91	97.24	119.89	0.9579	1.4990	1.6343	106.63	7.69	52.61	14.78	8.335	332.5	379.8	5.79	92.20	256.25	483.00	39.25	346.75	69.23	73.90	81.53	46.90	6.89	157.10	858	99.81
6/15/2000	1569.50	4039.50	20.68	NA	6962.5	8396.8	5550.0	16095	15763	6.50	91.03	79.55	79.50	93.0	120	103.61	97.06	120.14	0.9547	1.5121	1.6356	106.46	7.79	51.49	15.53	8.542	330.4	379.1	5.78	93.10	254.25	484.50	41.00	349.25	68.98	73.58	81.45	48.20	6.59	155.35	861	99.81
6/16/2000	1560.00	4049.50	20.50	NA	6972.5	8306.8	5480.0	16120	16092	6.50	91.18	79.95	80.09	93.0	120	104.49	97.53	120.41	0.9650	1.5152	1.6172	106.41	7.17	48.29	13.28	8.567	329.5	383.9	5.79	93.70	260.00	484.75	43.00	351.00	68.83	73.48	82.83	49.28	6.27	154.45	858	99.29
6/19/2000	1576.50	4204.50	20.63	NA	6925.5	8269.8	5477.0	16425	15854	6.50	91.14	79.78	79.84	92.8	119	104.31	97.47	120.50	0.9567	1.5115	1.6310	105.91	6.53	47.61	11.99	8.142	326.3	398.3	5.74	94.10	255.00	490.50	41.75	348.75	68.25	73.55	83.85	50.60	6.67	154.50	839	98.60
6/20/2000	1571.00	4229.50	20.88	NA	6985.0	8261.8	5528.0	16685	15653	6.50	91.06	79.66	79.69	92.7	124	103.93	97.46	120.38	0.9548	1.5186	1.6283	105.53	7.89	50.18	11.99	8.186	326.4	412.1	5.74	92.60	246.25	495.50	40.75	345.50	68.33	73.98	83.58	49.20	6.73	154.55	838	99.21
6/21/2000	1570.60	4235.50	20.61	NA	6931.5	8177.3	5464.0	16860	15864	6.50	90.91	79.11	79.00	95.9	123	103.04	96.78	120.06	0.9442	1.4986	1.6400	105.55	8.61	52.63	10.64	8.457	326.4	405.9	5.67	93.75	248.25	498.75	42.50	346.75	67.95	73.80	83.65	49.18	6.69	152.05	856	98.34
6/22/2000	1548.30	4084.50	22.00	NA	6884.5	8099.8	5443.0	16870	15563	6.50	90.92	79.03	78.91	100.7	125	103.17	96.45	120.06	0.9355	1.5125	1.6552	104.57	9.43	55.48	14.86	8.630	325.5	411.9	5.68	93.05	242.75	499.75	42.50	346.25	67.70	73.65	83.88	49.28	6.59	153.50	908	98.26
6/23/2000	1535.50	3950.00	22.34	NA	6849.5	8019.3	5426.0	16760	15328	6.50	90.84	78.67	78.31	100.7	121	102.77	96.32	120.23	0.9359	1.5011	1.6588	104.75	9.49	54.69	14.83	8.527	323.1	400.9	5.66	92.35	239.00	494.50	39.25	342.75	67.58	73.75	85.25	52.28	6.54	153.80	828	98.24
6/26/2000	1551.00	4049.50	22.45	NA	6876.5	8069.3	5448.0	16705	15703	6.50	90.98	79.27	78.84	98.2	123	103.04	96.59	119.89	0.9369	1.4969	1.6519	105.65	8.87	54.13	11.90	8.639	323.8	415.2	5.69	93.60	234.25	496.50	37.00	337.75	67.68	74.20	83.88	49.28	6.53	154.00	794	96.62
6/27/2000	1543.00	3989.50	21.80	NA	6829.5	8077.8	5416.0	17070	15823	6.50	90.95	79.27	79.16	99.9	123	103.01	96.50	119.77	0.9459	1.5072	1.6342	105.35	9.30	55.93	13.25	8.765	325.8	406.3	5.66	93.15	240.50	495.25	37.75	340.25	67.88	74.20	82.80	47.28	6.57	154.80	803	96.25
6/28/2000	1543.20	4037.50	20.29	NA	6764.5	8094.3	5420.0	17070	15973	6.50	90.98	79.16	78.84	98.1	123	103.13	96.28	119.93	0.9401	1.5130	1.6486	105.57	9.14	55.64	10.17	8.448	332.6	423.1	5.69	93.25	243.00	494.25	37.00	336.00	67.40	73.43	83.55	50.10	6.71	154.10	808	96.09
6/29/2000	1530.00	3953.00	19.70	NA	6680.5	7906.3	5264.0	17205	15840	6.50	91.11	79.66	79.88	96.6	124	103.59	96.77	119.78	0.9520	1.5188	1.6356	105.32	9.96	58.52	11.78	8.474	329.0	418.0	5.70	92.25	251.00	494.75	36.50	338.75	67.50	73.20	84.05	48.45	7.03	152.95	812	95.56
6/30/2000	1540.10	4039.00	19.54	NA	6756.5	7914.3	5355.0	17135	15795	6.50	91.16	79.77	79.72	96.6	123	103.54	96.41	119.78	0.9525	1.5141	1.6343	106.12	9.74	58.19	10.51	8.527	329.8	406.3	5.73	92.95	236.00	481.25	32.00	330.75	67.75	74.08	83.13	49.60	6.57	151.45	809	94.26
7/3/2000	1562.50	4083.50	19.83	NA	6877.5	7992.8	5385.0	17255	15680	6.50	91.30	80.13	80.06	99.9	122	103.27	96.28	119.67	0.9502	1.5135	1.6369	105.69	9.74	58.19	10.51	8.527	329.8	406.3	5.73	92.95	229.75	467.50	29.25	325.75	67.85	74.55	82.70	50.40	6.57	151.45	809	94.26
7/4/2000	1562.50	4083.50	19.83	NA	6866.5	7974.3	5401.0	17230	15805	6.50	91.30	80.13	80.06	99.9	122	103.55	96.16	119.88	0.9513	1.5152	1.6333	106.10	9.74	58.19	10.51	8.527	329.8	406.3	5.73	92.95	229.75	467.50	29.25	325.75	67.85	74.55	82.70	50.40	6.57	151.45	809	94.26
7/5/2000	1535.30	3931.50	21.16	NA	6809.5	8000.3	5360.0	17235	16070	6.50	91.32	80.22	80.09	101.0	117	103.94	96.47	119.66	0.9525	1.5073	1.6244	106.96	7.91	54.55	5.77	8.160	323.6	382.2	5.69	92.70	231.25	468.75	29.75	327.50	68.73	75.65	82.25	49.80	6.78	152.10	815	94.22
7/6/2000	1545.70	4056.00	20.94	NA	6850.0	7984.3	5353.0	17020	16160	6.50	91.23	79.83	79.56	101.1	117	103.40	95.94	119.95	0.9507	1.5073	1.6261	107.44	7.23	53.29	1.74	8.117	322.9	389.8	5.70	91.70	219.75	465.00	29.25	323.50	68.55	75.53	83.53	52.80	6.95	149.40	808	93.76
7/7/2000	1566.70	4099.50	19.22	NA	6942.0	8072.3	5442.0	17100	16407	6.50	91.32	80.14	80.00	101.1	117	103.99	96.30	119.76	0.9484	1.5139	1.6272	107.90	7.52	53.81	2.36	8.313	322.9	395.6	5.69	91.90	227.25	464.75	32.75	325.75	68.43	74.95	84.60	54.88	6.77	147.40	822	95.12
7/10/2000	1563.50	4050.00	20.33	NA	6907.5	8090.3	5440.0	17340	16820	6.50	91.30	79.98	79.94	95.6	118	103.50	96.07	119.68	0.9553	1.5130	1.6228	107.00	6.93	52.84	4.66	8.279	323.2	402.5	5.71	92.65	225.75	467.00	34.25	322.00	68.40	75.13	83.85	54.25	6.75	150.35	819	95.09
7/11/2000	1566.70	4003.50	20.11	NA	6925.5	8020.3	5440.0	17225	16889	6.50	91.30	79.86	79.94	95.6	118	103.72	96.39	119.57	0.9527	1.5172	1.6280	107.11	6.94	53.88	5.82	8.308	321.6	401.8	5.66	93.10	217.00	466.25	34.75	320.00	68.20	75.38	81.85	52.50	6.92	156.90	834	95.13
7/12/2000	1577.70	4152.50	20.03	NA	6955.5	8089.8	5457.0	17040	17193	6.50	91.25	79.66	79.91	95.9	116	103.78	96.16	119.43	0.9424	1.5064	1.6518	108.09	7.56	54.36	5.98	8.082	319.7	404.6	5.68	93.70	222.25	462.50	33.75	320.75	68.08	75.40	79.85	49.50	7.26	156.50	817	95.47
7/13/2000	1581.50	4230.50	20.03	NA	6907.5	8208.3	5494.0	16795	16975	6.50	91.35	80.17	80.81	97.6	117	103.68	96.35	120.23	0.9372	1.5034	1.6546	108.13	8.71	56.52	6.96	8.217	319.2	409.5	5.68	93.50	219.50	464.50	34.50	321.00	67.80	75.03	79.60	49.73	7.31	166.20	818	96.48
7/14/2000	1596.00	4300.00	19.32	NA	6899.5	8343.3	5517.0	16835	17145	6.50	91.14	79.45	79.91	96.7	118	102.94	95.84	120.22	0.9385	1.5006	1.6508	107.72	8.64	55.81	6.02	8.201	320.2	422.5	5.70	93.50	213.25	458.75	33.00	317.50	68.48	75.65	80.98	50.78	7.29	155.35	813	96.48
7/17/2000	1594.00	4332.00	19.45	NA	6960.5	8437.3	5542.0	17030	17430	6.50	91.04	79.11	79.28	96.0	120	102.84	95.81	120.33	0.9366	1.4948	1.6531	108.00	8.07	54.17	5.69	8.053	322.5	437.3	5.72	95.15	207.75	454.25	32.25	314.50	68.58	75.48	80.00	48.70	7.75	165.05	815	99.48
7/18/2000	1583.50	4245.50	19.75	NA	6873.5	8408.3	5523.0	16655	16998	6.50	91.05	79.14	79.31	95.2	121	102.99	95.85	120.48	0.9248	1.4977	1.6767	108.14	9.18	55.46	7.86	8.095	321.4	433.7	5.72	95.20	210.50	451.25	33.75	315.75	69.13	75.63	80.35	48.50	8.13	183.05	823	100.02
7/19/2000	1572.30	4135.50	19.65	NA	6896.5	8379.3	5491.0	16675	17287	6.50	91.04	79.14	79.28	94.7	123	103.27	95.88	120.38	0.9246	1.4982	1.6761	108.29	8.66	55.01	7.36	7.935	317.9	432.5	5.68	95.30	215.50	454.50	35.25	316.75	68.50	75.40	79.25	45.50	8.05	175.75	830	99.54
7/20/2000	1588.20	4274.00	18.94	NA	6901.5	8504.3	5498.0	16675	17270	6.50	91.31	80.16	80.84	92.7	120	103.42	96.29	120.38	0.9331	1.5115	1.6624	107.67	8.17	54.18	5.61	7.911	318.7	443.4	5.70	95.45	221.50	456.75	38.00	321.25	68.70	75.58	80.55	48.50	8.40	161.75	860	98.26
7/21/2000	1561.50	4161.00	18.94	NA	6809.5	8398.8	5432.0	16505	17545	6.50	91.31	80.25	81.06	90.1	120	103.82	96.29	120.46	0.9369	1.5170	1.6602	108.92	6.96	51.31	1.03	7.885	318.9	442.0	5.63	97.35	228.75	457.25	40.25	323.00	68.38	75.38	79.43	49.20	8.50	160.65	861	98.59
7/24/2000	1553.40	4041.50	19.92	NA	6802.0	8323.3	5441.0	16275	17255	6.50	91.26	79.95	80.81	89.7	120	103.75	96.34	120.34	0.9337	1.5152	1.6651	108.78	6.42	50.26	-4.08	7.766	317.6	437.7	5.65	97.45	223.75	455.50	35.50	319.50	67.70	74.85	79.78	50.20	8.33	150.30	814	100.33
7/25/2000	1556.50	4110.00	19.39	NA	6812.5	8349.3	5391.0	16295	16987	6.50	91.28	80.05	80.91	89.0	121	103.84	96.59	120.15	0.9385	1.5166	1.6535	109.11	6.35	50.47	-3.18	7.711	317.6	429.4	5.69	97.55	217.25	455.50	35.75	318.00	67.33	74.28	79.83	50.55	8.52	149.20	825	99.16
7/26/2000	1541.00	4087.00	19.67	NA	6817.5	8284.3	5412.0	16205	17190	6.50	91.30	80.06	80.81	88.4	118	103.99	96.97	120.33	0.9428	1.5155	1.6481	109.19	6.21	50.76	-1.03	7.814	318.0	428.2	5.65	96.60	217.75	454.25	35.50	315.50	67.18	73.78	79.78	48.85	8.69	150.95	821	98.61
7/27/2000	1535.70	3929.00	19.60	NA	6779.0	8191.8	5302.0	15810	17005	6.50	91.35	80.30	81.31	86.6	119	103.92	96.88	120.63	0.9317	1.5141	1.6643	109.16	6.42	51.47	0.98	7.871	316.9	427.6	5.67	97.75	221.75	455.75	36.00	316.00	67.15	73.83	81.08	49.30	8.87	150.10	817	97.69
7/28/2000	1504.00	3728.00	20.84	NA	6750.5	8134.3	5238.0	15520	16655	6.50	91.32	80.14	81.09	86.1	121	103.18	96.70	120.79	0.9230	1.5027	1.6761	109.59	6.58	51.68	4.75	7.873	316.3	429.5	5.66	97.50	215.50	458.00	35.50	315.25	67.15	73.73	81.13	48.73	8.98	151.40	817	98.27
7/31/2000	1510.90	3839.00	20.74	NA	6740.5	8236.3	5326.0	15555	16445	6.50	91.32	80.17	80.97	87.0	123	103.18	96.74	120.83	0.9266	1.4997	1.6698	109.43	5.83	52.84	7.44	7.802	315.3	443.4	5.70	98.00	213.25	456.25	35.50	315.50	67.55	73.73	80.40	47.80	8.49	150.45	799	99.23
8/1/2000	1519.50	3791.50	20.55	NA	6789.5	8158.3	5291.0	15845	16500	6.50	91.38	80.47	81.34	87.3	123	103.40	97.14	120.77	0.9147	1.4920	1.6881	109.32	6.19	54.03	9.78	8.015	315.3	455.7	5.69	97.85	210.00	455.00	35.00	315.25	67.08	73.35	78.48	45.45	8.44	150.30	795	98.47
8/2/2000	1524.50	3729.00	20.00	NA	6806.5	8127.3	5288.0	15930	16835	6.50	91.45	80.64	81.41	95.7	121	103.20	97.00	120.83	0.9136	1.4957	1.6877	108.99	6.66	55.45	9.49	8.242	314.9	468.0	5.69	97.50	215.50	456.25	33.50	316.00	66.65	72.95	78.88	45.60	8.88	150.45	798	98.10
8/3/2000	1533.50	3884.50	19.99	NA	6722.5	8004.3	5169.0	15495	16780	6.50	91.47	80.78	81.75	95.4	120	103.24	96.91	120.85	0.9061	1.4977	1.7050	108.32	7.06	56.65	8.49	8.278	311.6	427.3	5.67	97.40	210.75	451.75	31.75	315.25	67.03	73.18	78.58	46.88	9.15	149.85	772	98.35
8/4/2000	1543.70	3854.00	18.62	NA	6784.5	8024.3	5239.0	15470	17033	6.50	91.62	81.08	82.06	89.8	118	102.80	96.86	121.00	0.9083	1.5065	1.7054	108.65	8.36	59.04	10.16	8.324	310.7	436.6	5.61	97.80	209.00	447.75	31.25	314.00	67.80	73.98	79.43	49.18	8.89	149.60	751	98.06
8/7/2000	1558.20	3944.50	19.03	NA	6796.5	8134.3	5270.0	15700	17215	6.50	91.54	80.77	81.69	85.4	116	103.18	97.01	120.94	0.9071	1.5136	1.7063	109.10	7.31	55.40	7.37	8.376	311.2	428.0	5.63	97.60	206.00	444.50	27.75	313.25	67.53	73.98	79.70	49.13	8.59	149.40	740	100.14
8/8/2000	1563.70	3939.50	18.79	NA	6792.0	8145.3	5297.0	15585	16685	6.50	91.60	81.05	82.03	82.9	115	103.26	96.88	120.83	0.9022	1.5050	1.7106	108.62	7.52	57.02	8.85	8.437	310.8	441.4	5.60	96.65	212.75	447.25	29.75	315.00	66.98	73.48	78.15	46.13	8.79	147.70	750	100.22
8/9/2000	1553.00	3915.50	19.18	NA	6825.5	8239.3	5345.0	15795	16665	6.50	91.58	81.11	82.16	82.2	115	103.21	97.09	120.47	0.9006	1.5020	1.7144	107.82	8.75	60.73	10.77	8.447	309.4	436.1	5.58	97.85	211.25	446.00	29.25	314.00	67.23	73.63	78.25	43.13	8.68	143.50	726	101.59
8/10/2000	1546.30	3852.50	19.19	NA	6804.5	8270.8	5372.0	15695	16881	6.50	91.61	81.27	82.44	84.1	127	103.10	97.26	120.27	0.9083	1.4976	1.7045	108.66	9.74	63.47	15.21	8.496	309.7	445.6	5.59	96.95	216.00	446.25	29.75	312.75	66.73	73.70	78.43	44.78	8.50	143.60	745	100.32
8/11/2000	1550.50	3885.50	18.55	NA	6794.5	8315.3	5350.0	15915	16685	6.50	91.46	80.88	82.03	84.1	128	103.50	97.11	120.53	0.9026	1.5014	1.7214	108.53	9.42	63.01	13.76	8.503	312.4	430.2	5.61	96.45	221.25	447.00	29.25	310.50	67.63	74.00	78.90	44.90	8.74	144.65	746	101.19
8/14/2000	1570.10	3970.00	17.88	NA	6836.0	8312.3	5396.0	15885	16655	6.50	91.47	81.02	82.38	79.3	126	103.03	97.17	120.50	0.9056	1.5055	1.7196	109.43	10.34	64.53	14.59	8.346	311.7	427.8	5.57	97.20	224.25	448.50	28.75	311.25	67.73	74.20	78.00	43.30	8.86	142.80	745	101.71
8/15/2000	1566.80	3973.00	17.98	NA	6897.5	8284.3	5371.0	16020	17145	6.50	91.40	80.84	82.13	80.2	125	102.68	96.71	120.26	0.9135	1.5043	1.7090	109.01	10.07	63.70	14.48	8.262	311.7	436.0	5.55	97.55	226.25	450.75	29.00	311.25	67.40	73.93	76.00	40.78	8.75	142.50	744	101.16
8/16/2000	1563.50	3985.50	18.02	NA	6952.5	8320.3	5403.0	16120	17334	6.50	91.37	80.72	81.84	78.4	125	102.68	96.72	120.13	0.9161	1.5005	1.7060	108.54	10.20	64.07	15.60	8.441	314.4	435.8	5.54	97.15	233.75	453.50	31.00	314.25	67.20	73.68	75.38	41.23	8.79	141.85	736	101.10
8/17/2000	1575.60	4070.00	17.48	NA	6949.5	8261.3	5370.0	15870	17225	6.50	91.38	80.78	82.16	80.0	126	102.53	96.75	120.32	0.9162	1.4977	1.7070	108.53	10.34	65.92	17.03	8.434	314.7	430.4	5.55	97.40	228.25	449.50	31.00	314.25	66.98	73.70	76.03	42.60	8.60	142.35	732	102.16
8/18/2000	1572.80	4057.50	17.05	NA	6961.5	8211.8	5344.0	16075	16885	6.50	91.43	81.02	82.47	80.4	129	102.69	96.87	120.12	0.9064	1.4894	1.7215	108.41	10.39	67.10	16.87	8.464	313.8	428.6	5.52	97.00	226.25	449.00	30.00	313.00	66.95	73.70	76.50	43.25	8.79	142.20	731	102.73
8/21/2000	1578.80	4078.50	17.35	NA	6964.0	8177.3	5355.0	15800	17095	6.50	91.42	80.94	82.22	80.4	129	102.33	96.34	120.05	0.9017	1.4871	1.7312	108.70	10.87	69.51	18.50	8.775	312.1	435.4	5.53	95.90	230.50	446.25	29.25	312.00	66.90	73.73	76.50	41.33	8.79	141.55	743	103.80
8/22/2000	1579.50	4067.00	17.47	NA	7004.5	8238.3	5351.0	16150	17264	6.50	91.45	81.00	82.28	75.5	128	102.36	96.57	119.73	0.8964	1.4816	1.7400	108.32	9.62	67.54	15.90	8.548	310.4	435.1	5.51	96.25	226.75	444.75	30.00	311.25	66.98	73.50	75.40	40.95	8.71	141.20	737	103.46
8/23/2000	1582.20	4124.00	17.38	NA	6979.5	8203.3	5343.0	16115	16916	6.50	91.53	81.39	82.75	77.1	127	102.57	96.78	119.33	0.9017	1.4872	1.7198	106.96	10.42	72.80	17.15	8.633	307.8	435.2	5.46	96.15	228.25	444.00	29.25	310.75	67.60	73.48	75.88	40.05	8.57	139.10	720	103.34
8/24/2000	1587.20	4187.00	17.04	NA	6979.0	8199.3	5279.0	16375	17045	6.50	91.57	81.41	82.88	77.1	125	102.89	96.73	119.50	0.9021	1.4813	1.7132	106.85	10.03	72.52	17.60	8.568	309.6	437.7	5.52	96.60	230.25	451.00	29.25	311.50	67.43	73.45	76.25	41.25	8.45	141.75	728	102.98
8/25/2000	1585.60	4181.00	16.53	NA	6976.5	8309.3	5348.0	16680	16795	6.50	91.57	81.41	82.81	75.8	126	102.78	96.55	119.04	0.9021	1.4692	1.7098	106.86	10.43	74.13	17.98	8.656	310.7	444.5	5.56	96.80	230.25	452.25	29.50	312.00	66.38	72.38	76.15	39.43	8.91	141.65	720	104.19
8/28/2000	1590.80	4181.00	16.54	NA	6976.5	8327.3	5373.0	16905	16655	6.50	91.52	81.08	82.22	75.2	124	102.78	96.39	118.92	0.9002	1.4691	1.7141	106.53	11.27	77.07	20.34	8.713	310.6	450.4	5.60	96.55	239.50	453.00	29.50	315.00	66.28	72.23	76.50	40.25	8.89	139.10	725	104.27
8/29/2000	1590.30	4198.50	16.89	NA	6997.5	8269.3	5367.0	16855	16873	6.50	91.45	80.84	81.91	75.8	126	102.34	96.06	118.80	0.8921	1.4561	1.7336	106.04	11.14	75.78	19.89	8.646	309.6	457.7	5.61	98.40	254.50	460.50	30.50	319.75	65.88	71.88	74.53	37.83	8.82	138.75	720	104.63
8/30/2000	1575.60	4197.50	17.69	NA	7013.5	8160.3	5328.0	16675	16575	6.50	91.48	80.88	82.03	76.9	127	102.27	96.19	118.97	0.8940	1.4598	1.7299	106.43	11.72	76.44	22.56	8.804	310.3	455.2	5.59	99.15	251.50	456.00	28.50	317.00	65.85	72.18	75.23	39.73	8.85	138.50	736	104.09
8/31/2000	1593.20	4316.00	16.84	NA	7087.5	8224.3	5332.0	16590	16634	6.50	91.66	81.42	82.75	79.5	127	102.23	96.20	119.02	0.8878	1.4473	1.7423	106.67	11.52	75.61	23.71	8.785	314.2	450.5	5.67	99.05	264.25	460.00	28.50	319.75	65.73	72.18	75.88	39.80	8.65	138.65	730	102.81
9/1/2000	1595.30	4340.00	17.53	NA	7202.5	8334.8	5481.0	16470	16892	6.50	91.84	81.80	82.91	77.9	124	102.99	97.10	118.32	0.8997	1.4642	1.7246	106.00	11.78	74.55	25.00	8.838	313.0	459.1	5.67	99.40	262.75	459.25	29.25	317.50	65.68	72.28	75.98	42.55	8.91	139.30	742	103.02
9/4/2000	1595.30	4340.00	17.53	NA	7214.5	8423.3	5561.0	16520	17310	6.50	91.84	81.80	82.91	77.9	124	102.96	96.92	118.63	0.8978	1.4580	1.7304	105.87	11.78	74.55	25.00	8.838	313.0	459.1	5.67	99.40	262.75	459.25	29.25	317.50	65.68	72.28	75.98	42.55	8.91	139.30	742	103.02
9/5/2000	1584.30	4221.00	19.82	NA	7164.0	8370.3	5500.0	16165	17204	6.50	91.84	81.81	82.94	77.4	124	102.71	96.83	118.33	0.8903	1.4547	1.7456	105.84	12.23	74.88	25.86	8.953	311.8	465.1	5.66	101.05	272.00	461.25	30.75	321.25	65.43	71.93	77.08	41.58	8.52	137.45	757	103.94
9/6/2000	1566.00	4080.00	20.79	NA	7114.5	8292.3	5450.0	16175	17219	6.50	91.78	81.55	82.44	84.1	127	102.63	96.27	118.23	0.8702	1.4367	1.7782	105.89	13.30	76.57	28.95	9.074	310.0	474.9	5.65	100.55	254.50	455.75	29.75	317.00	65.05	71.95	77.23	42.40	8.49	139.25	756	103.74
9/7/2000	1578.40	4173.50	19.42	NA	7089.5	8344.3	5494.0	16145	16974	6.50	91.73	81.36	82.22	84.1	128	102.81	96.52	118.57	0.8713	1.4380	1.7776	105.17	13.79	79.77	29.58	9.001	309.8	470.3	5.60	100.95	249.25	457.25	30.25	316.50	66.28	72.68	76.65	42.23	8.82	141.65	736	103.40
9/8/2000	1568.40	4029.00	18.46	NA	6999.5	8230.8	5388.0	16250	16869	6.50	91.79	81.52	82.50	86.6	129	102.33	96.22	119.39	0.8672	1.4151	1.7840	106.12	12.03	76.40	24.20	8.883	308.9	475.9	5.59	101.55	264.25	458.00	32.50	318.75	66.05	72.63	77.10	42.50	8.76	141.25	751	103.93
9/11/2000	1563.40	3942.00	18.40	NA	6983.0	8188.8	5407.0	15835	16526	6.50	91.75	81.30	82.09	84.2	127	102.29	96.24	119.54	0.8577	1.4024	1.7746	106.12	13.54	81.89	26.50	9.014	308.9	470.7	5.55	101.75	265.25	457.25	33.25	319.25	66.05	72.63	76.33	40.70	8.49	142.00	740	103.94
9/12/2000	1553.40	3881.50	18.59	NA	6959.5	8109.8	5396.0	15805	16104	6.50	91.74	81.30	81.97	82.3	127	101.75	96.24	119.65	0.8640	1.4066	1.7659	106.82	12.68	81.59	23.05	9.011	308.7	470.0	5.57	103.30	264.75	452.50	32.25	317.25	65.78	72.43	77.10	40.23	8.60	142.85	753	102.32
9/13/2000	1556.90	3963.50	18.32	NA	6877.5	7978.3	5301.0	15920	16104	6.50	91.84	81.63	82.25	82.2	125	101.75	96.44	119.45	0.8594	1.4094	1.7705	107.08	12.22	77.98	22.49	9.058	308.6	459.8	5.55	103.25	258.75	448.75	31.25	314.75	65.70	72.28	77.08	40.03	8.67	143.70	773	101.43
9/14/2000	1552.20	3955.00	18.26	NA	6941.5	8015.3	5383.0	15955	15959	6.50	91.82	81.33	81.44	82.2	124	102.22	96.34	119.27	0.8644	1.4074	1.7730	107.58	12.47	77.63	23.07	9.198	308.1	449.6	5.55	103.05	251.00	446.00	30.25	313.00	66.40	72.88	77.38	39.80	8.50	141.05	750	101.94
9/15/2000	1532.90	3877.00	18.52	NA	6885.0	8003.3	5348.0	15955	15773	6.50	91.89	81.09	80.63	86.7	119	101.94	96.21	119.27	0.8543	1.3977	1.7854	107.12	14.32	80.20	25.81	9.209	307.9	455.8	5.53	102.50	242.50	444.00	28.50	311.00	66.55	73.10	77.13	39.20	8.00	140.20	749	101.91
9/18/2000	1516.70	3816.00	20.25	NA	6798.5	7866.8	5279.0	15830	14964	6.50	91.96	80.98	80.19	89.6	116	101.85	95.91	119.57	0.8537	1.4063	1.7839	106.90	15.28	81.06	26.17	9.298	307.0	456.6	5.54	102.35	247.75	448.00	29.00	312.75	66.73	73.30	76.80	39.10	7.86	141.35	744	100.64
9/19/2000	1527.90	3962.50	19.54	NA	6783.5	7910.3	5265.0	15890	15259	6.50	91.92	81.08	80.41	84.9	118	102.09	96.19	119.79	0.8509	1.4091	1.7767	106.99	14.91	78.82	25.48	9.366	307.5	455.5	5.55	102.60	243.00	441.00	28.00	310.50	66.73	73.30	76.75	37.50	7.95	141.10	738	100.59
9/20/2000	1518.40	4011.50	19.93	NA	6644.5	7724.8	5192.0	16105	15119	6.50	91.83	80.84	79.94	83.8	117	102.01	96.19	119.55	0.8493	1.4104	1.7767	106.53	15.60	78.70	27.60	9.321	304.6	452.1	5.49	100.60	246.75	441.50	27.50	311.25	66.60	73.15	77.58	38.08	7.57	138.10	723	100.61
9/21/2000	1518.90	3923.50	20.18	NA	6583.5	7640.3	5050.0	16025	14699	6.50	91.84	81.00	80.41	82.8	118	102.26	96.54	119.41	0.8599	1.4375	1.7643	106.63	14.36	76.80	27.55	9.290	305.6	447.0	5.53	102.95	251.00	439.25	26.50	313.50	66.60	72.90	78.43	38.98	7.35	136.75	738	101.44
9/22/2000	1517.90	3934.50	20.74	NA	6581.5	7693.3	5093.0	15510	14074	6.50	91.92	81.22	80.47	85.2	114	102.62	96.79	119.85	0.8766	1.4537	1.7327	107.92	13.04	72.39	23.11	9.134	307.2	445.8	5.57	102.25	255.25	442.50	28.00	317.25	67.00	73.20	78.70	39.33	7.61	136.95	747	101.00
9/25/2000	1510.40	3833.50	21.41	NA	6626.0	7746.3	5135.0	15735	14914	6.50	91.88	81.28	80.66	82.8	114	102.20	96.52	119.76	0.8745	1.4526	1.7347	107.77	11.93	70.98	21.85	9.279	309.4	441.9	5.58	102.95	252.75	445.25	27.25	316.50	67.25	73.45	78.73	37.68	7.67	138.00	717	101.40
9/26/2000	1492.40	3776.00	21.88	NA	6597.0	7725.8	5075.0	15660	14824	6.50	91.95	81.53	81.09	85.3	114	102.28	96.70	119.51	0.8828	1.4638	1.7231	107.59	11.86	69.90	22.15	9.327	309.4	428.3	5.59	101.90	253.00	446.25	27.75	317.75	67.48	73.63	78.98	38.65	7.58	140.70	727	101.19
9/27/2000	1496.40	3803.50	21.67	NA	6643.5	7753.3	5088.0	15435	14998	6.50	91.95	81.47	80.66	85.3	114	102.36	96.42	119.73	0.8834	1.4645	1.7244	107.32	11.82	71.71	21.27	9.315	313.7	428.5	5.63	101.55	255.00	450.25	27.75	317.75	67.78	73.75	79.60	41.65	7.63	137.90	718	100.15
9/28/2000	1525.40	3916.50	19.47	NA	6632.5	7814.3	5075.0	15435	14858	6.50	91.90	81.47	80.81	82.8	112	102.55	96.72	119.79	0.8791	1.4623	1.7335	107.63	10.70	67.97	15.89	8.992	311.0	436.0	5.61	101.25	257.50	451.00	26.75	319.50	67.63	73.88	79.85	42.05	7.70	138.80	729	99.99
9/29/2000	1503.10	3779.50	20.57	NA	6669.5	7775.3	5060.0	15515	15158	6.50	91.93	81.56	80.97	82.8	111	103.38	96.90	120.08	0.8827	1.4754	1.7247	108.14	11.20	69.31	16.09	9.054	309.0	436.1	5.56	101.70	249.75	456.75	26.00	321.00	67.78	74.05	80.18	41.48	7.69	141.95	732	99.99
10/2/2000	1505.60	3687.00	21.23	NA	6698.5	7846.3	5115.0	15645	15158	6.50	91.95	81.53	80.41	83.1	111	103.38	96.85	120.23	0.8773	1.4662	1.7370	108.83	12.54	72.80	19.75	9.220	308.4	428.8	5.57	99.65	248.75	458.75	26.50	322.50	68.05	73.95	79.68	41.65	7.88	138.30	724	101.08
10/3/2000	1490.90	3555.50	21.85	NA	6718.0	7846.3	5165.0	15645	15157	6.50	91.88	81.23	80.19	83.1	107	103.30	96.80	120.38	0.8757	1.4596	1.7323	108.86	12.43	73.10	19.49	9.216	306.9	430.0	5.57	100.00	248.25	460.50	26.50	326.75	67.78	73.55	78.93	39.20	7.95	138.35	742	101.50
10/4/2000	1499.60	3636.00	21.54	NA	6702.0	7794.8	5102.0	15960	15353	6.50	91.84	81.11	80.13	83.7	111	103.21	96.70	120.40	0.8746	1.4597	1.7352	109.28	11.79	73.09	16.29	9.158	305.3	431.3	5.53	99.80	245.50	459.00	27.00	327.50	67.68	73.35	79.03	39.48	8.24	138.30	763	100.86
10/5/2000	1505.40	3641.00	21.03	NA	6749.5	7841.8	5135.0	15820	15728	6.50	91.88	81.34	80.59	80.2	113	103.19	96.64	120.54	0.8691	1.4439	1.7522	109.11	10.89	69.47	14.94	9.020	305.5	439.6	5.55	101.10	244.25	459.00	27.00	326.75	67.75	74.13	79.40	39.15	8.27	137.65	770	101.28
10/6/2000	1476.20	3516.00	22.71	NA	6727.5	7694.8	5073.0	15750	15728	6.50	91.89	81.58	81.19	79.2	116	103.31	96.88	120.55	0.8684	1.4459	1.7501	108.81	11.22	69.69	15.94	8.876	304.2	440.1	5.54	100.60	244.25	459.75	28.00	326.50	67.40	73.60	78.48	39.30	8.32	138.40	765	101.64
10/9/2000	1465.90	3508.00	24.02	NA	6623.5	7645.8	4967.0	15750	15138	6.50	91.89	81.58	81.19	79.2	115	104.01	97.08	120.55	0.8687	1.4487	1.7515	108.85	12.22	72.24	18.35	9.018	305.0	441.6	5.54	99.40	242.25	459.00	27.75	324.75	67.80	73.98	78.58	38.88	8.70	138.90	751	102.29
10/10/2000	1440.40	3318.50	24.86	NA	6615.5	7641.3	5009.0	15575	15078	6.50	91.92	81.73	81.47	80.0	123	103.96	97.18	120.49	0.8716	1.4546	1.7435	107.75	13.54	76.46	22.85	9.002	307.2	439.8	5.57	100.40	245.00	467.00	28.50	326.75	67.63	73.73	79.78	40.00	9.01	139.70	768	102.03
10/11/2000	1428.20	3283.00	26.57	NA	6479.5	7523.8	4863.0	15160	14639	6.50	91.99	81.89	81.50	82.0	120	104.19	97.27	120.56	0.8683	1.4627	1.7426	107.76	13.61	78.53	23.84	9.376	305.1	443.3	5.53	100.00	237.25	468.50	29.25	327.75	67.48	73.90	79.80	39.58	9.21	142.10	762	101.31
10/12/2000	1393.90	3205.00	30.51	NA	6492.5	7402.3	4853.0	15225	14566	6.50	92.17	82.28	81.81	89.1	123	104.35	97.57	120.35	0.8630	1.4714	1.7435	107.69	16.42	84.48	31.26	9.498	310.9	446.1	5.58	98.10	233.50	465.25	29.25	331.25	67.73	73.90	80.80	39.70	9.10	140.25	754	101.82
10/13/2000	1434.90	3433.50	27.60	NA	6566.5	7588.3	4910.0	15060	14148	6.50	92.22	82.28	81.81	88.9	119	104.21	97.26	120.54	0.8560	1.4498	1.7682	107.83	15.35	78.36	28.07	9.405	306.9	444.6	5.54	99.10	225.25	459.00	28.25	331.25	67.40	73.75	79.65	37.75	9.24	140.00	748	100.58
10/16/2000	1440.90	3474.50	26.79	NA	6647.5	7579.3	4929.0	15265	14508	6.50	92.12	82.17	81.66	84.4	118	104.19	97.18	120.51	0.8498	1.4477	1.7749	108.05	13.28	73.98	24.37	9.232	306.0	436.6	5.53	99.30	224.25	462.50	27.75	330.00	67.40	73.78	78.58	37.48	9.63	144.60	741	100.16
10/17/2000	1409.20	3328.50	27.84	NA	6574.5	7490.3	4888.0	15125	14335	6.50	92.23	82.63	82.41	87.3	119	104.05	97.10	120.60	0.8543	1.4503	1.7684	108.01	13.35	72.77	23.52	9.307	305.5	433.2	5.50	98.20	227.50	460.25	28.00	330.75	68.20	74.63	79.20	37.30	9.38	147.65	757	100.21
10/18/2000	1402.20	3313.50	28.72	NA	6502.5	7435.8	4765.0	14615	13924	6.50	92.23	82.63	82.34	87.3	121	104.21	97.13	120.89	0.8389	1.4435	1.7879	107.69	13.84	73.34	25.65	9.096	304.7	438.4	5.50	97.15	227.00	455.50	29.50	329.50	68.30	74.68	79.28	36.50	9.32	147.20	751	99.48
10/19/2000	1450.50	3603.50	25.09	NA	6577.5	7541.3	4988.0	14575	13758	6.50	92.18	82.67	82.56	87.3	114	104.03	97.18	120.91	0.8436	1.4464	1.7843	108.44	13.27	71.93	25.09	8.819	304.4	454.2	5.48	97.25	230.75	452.00	32.00	330.00	68.00	74.43	77.88	37.33	9.10	145.65	749	99.58
10/20/2000	1460.40	3658.00	24.24	NA	6630.5	7565.3	5027.0	14990	14517	6.50	92.20	82.89	82.94	84.6	114	104.01	97.32	120.86	0.8421	1.4511	1.7819	108.85	14.11	73.86	27.28	8.805	305.4	452.8	5.48	96.15	228.00	453.00	32.00	328.50	68.48	75.18	78.18	35.83	9.11	143.10	723	100.38
10/23/2000	1466.60	3652.50	24.69	NA	6671.5	7583.8	5056.0	14830	14533	6.50	92.24	83.20	83.53	81.3	112	103.90	97.19	120.71	0.8354	1.4537	1.7977	108.24	14.92	76.65	28.65	8.940	304.1	444.9	5.43	96.70	222.25	448.50	29.75	326.50	68.80	75.45	79.13	38.83	9.02	137.40	719	99.87
10/24/2000	1452.40	3501.00	24.28	NA	6792.5	7767.8	5176.0	14880	14370	6.50	92.18	82.97	83.13	82.1	113	103.86	97.21	120.62	0.8359	1.4500	1.7983	107.75	14.53	76.19	30.42	8.688	304.2	434.0	5.44	96.40	227.00	448.00	29.75	327.25	69.43	75.50	79.55	37.13	8.82	138.20	744	100.16
10/25/2000	1423.40	3310.00	26.65	NA	6737.5	7704.8	5119.0	14555	14534	6.50	92.07	82.64	82.66	86.0	112	103.77	96.85	120.73	0.8272	1.4320	1.8214	108.22	14.12	74.47	30.43	8.527	300.0	439.6	5.41	95.20	226.25	447.25	29.75	326.50	69.48	75.23	77.93	35.60	8.51	137.00	710	100.72
10/26/2000	1420.70	3386.00	28.62	NA	6632.5	7684.8	5038.0	14545	14583	6.50	92.04	82.63	82.81	85.6	112	103.75	97.11	120.65	0.8303	1.4364	1.8197	108.33	14.87	75.49	31.08	8.532	298.7	438.2	5.38	93.05	220.50	448.00	29.75	325.50	69.35	75.33	77.45	35.95	7.60	134.35	722	100.34
10/27/2000	1450.40	3381.00	26.47	NA	6724.0	7872.3	5099.0	14405	14349	6.50	91.99	82.38	82.72	85.2	114	103.43	97.14	120.68	0.8393	1.4550	1.8057	108.65	13.90	74.17	27.46	8.409	298.0	435.8	5.39	94.30	216.50	450.75	29.75	324.00	69.33	75.08	77.05	36.20	7.77	134.55	697	100.60
10/30/2000	1460.60	3266.00	25.46	NA	6740.5	7894.3	5120.0	14215	14289	6.50	91.95	82.28	82.66	85.6	113	103.59	97.03	121.00	0.8411	1.4493	1.8087	108.97	13.97	73.08	26.80	8.242	297.9	438.5	5.38	94.30	216.75	447.25	28.00	323.75	69.50	75.20	76.73	36.23	8.05	132.45	692	101.45
10/31/2000	1489.60	3458.50	23.63	NA	6802.5	8025.3	5204.0	14250	14492	6.50	91.98	82.05	82.16	87.1	112	103.73	97.06	120.99	0.8489	1.4477	1.7973	108.83	13.86	70.85	25.04	8.247	298.5	447.4	5.39	94.70	220.25	446.50	28.75	329.25	69.78	75.20	77.15	37.20	8.14	133.35	690	100.43
11/1/2000	1481.40	3426.00	24.28	NA	6794.5	8006.3	5223.0	14630	14889	6.50	92.08	82.20	82.34	88.4	111	103.70	97.30	120.72	0.8612	1.4516	1.7760	108.17	14.41	71.36	25.88	8.443	297.5	447.7	5.41	93.35	223.50	446.50	28.00	329.25	69.28	74.90	77.43	36.20	7.99	132.85	688	100.03
11/2/2000	1484.40	3475.00	23.92	NA	6735.0	8029.3	5224.0	14575	14879	6.50	92.09	82.31	82.25	83.5	109	103.80	97.09	120.97	0.8584	1.4432	1.7783	108.22	13.70	70.45	24.33	8.517	298.0	464.1	5.35	93.55	233.25	451.50	29.50	335.25	68.83	74.15	77.25	36.20	7.78	133.20	699	100.37
11/3/2000	1485.60	3511.50	23.67	NA	6735.5	8074.8	5222.0	14575	15147	6.50	91.96	81.70	81.34	82.9	108	103.87	97.04	120.97	0.8666	1.4485	1.7563	107.07	13.87	69.44	24.40	8.688	298.2	459.6	5.38	93.60	234.25	455.75	29.50	336.50	69.63	74.70	78.55	37.93	7.81	132.55	684	101.21
11/6/2000	1495.90	3489.50	24.52	NA	6752.5	8078.3	5196.0	15125	15114	6.50	91.90	81.48	81.09	82.3	108	103.83	97.02	121.12	0.8625	1.4270	1.7661	107.44	14.02	68.96	25.67	8.606	298.1	453.9	5.40	92.50	234.75	454.50	29.75	336.75	70.15	74.73	79.30	39.70	7.80	133.65	678	102.82
11/7/2000	1493.40	3472.50	24.91	NA	6788.0	8018.8	5212.0	15025	15394	6.50	91.90	81.50	81.09	83.0	110	103.62	96.84	121.08	0.8600	1.4332	1.7686	107.07	14.56	72.20	26.55	8.838	297.5	462.0	5.36	92.80	235.75	454.00	30.25	338.00	69.45	74.18	78.28	39.48	7.77	133.55	681	103.35
11/8/2000	1462.70	3219.50	25.66	NA	6814.5	7955.8	5181.0	15095	15149	6.50	91.90	81.59	81.34	82.2	111	103.60	96.79	121.00	0.8555	1.4232	1.7751	107.24	14.40	73.20	24.87	9.095	298.2	461.6	5.37	93.35	234.00	457.00	31.25	339.25	69.10	73.80	78.18	40.75	7.50	134.25	669	103.11
11/9/2000	1452.70	3216.50	27.20	NA	6792.5	7869.8	5141.0	14725	14999	6.50	91.98	81.95	81.69	86.1	109	103.76	96.99	121.18	0.8666	1.4332	1.7535	107.44	15.08	78.86	25.11	9.202	299.0	464.4	5.38	93.80	226.75	450.00	29.00	337.00	69.23	74.15	78.55	41.48	7.05	132.95	669	102.42
11/10/2000	1421.90	3052.50	28.53	NA	6740.0	7769.3	5046.0	14715	14831	6.50	92.01	82.06	81.50	85.7	115	103.93	97.13	121.25	0.8596	1.4254	1.7718	107.87	15.18	78.02	24.42	9.213	297.6	461.9	5.33	93.60	222.50	448.50	26.75	335.25	68.83	74.48	78.75	40.45	7.39	133.10	664	102.86
11/13/2000	1408.20	2986.00	29.06	NA	6613.5	7678.3	4942.0	14345	14259	6.50	92.07	82.27	81.97	85.7	113	104.21	97.43	121.71	0.8571	1.4378	1.7741	107.68	15.63	78.90	25.97	9.455	297.4	455.1	5.30	91.85	226.25	449.50	26.00	334.50	68.85	74.63	78.70	39.88	7.20	130.40	641	102.78
11/14/2000	1443.90	3216.00	26.81	NA	6738.5	7886.3	5133.0	14465	14709	6.50	92.03	82.34	82.28	83.2	114	104.05	97.29	121.64	0.8576	1.4306	1.7750	108.17	16.03	82.68	26.68	9.773	297.5	458.7	5.31	92.50	227.75	447.50	24.50	332.00	69.38	75.25	80.53	40.55	6.97	130.20	632	102.28
11/15/2000	1446.90	3275.00	26.15	NA	6771.5	7873.3	5163.0	14550	14564	6.50	92.05	82.59	82.78	80.4	113	104.16	97.32	121.72	0.8575	1.4268	1.7798	108.78	16.74	84.98	29.39	10.022	297.7	454.3	5.30	92.45	231.50	446.25	24.00	330.75	69.23	75.15	80.08	38.78	7.34	129.15	637	102.20
11/16/2000	1428.70	3097.50	25.05	NA	6765.5	7739.3	5119.0	14385	14783	6.50	92.09	82.80	83.03	78.6	116	104.45	97.40	121.76	0.8532	1.4255	1.7871	108.93	16.28	82.67	29.71	9.555	298.4	448.0	5.28	91.75	227.50	446.25	23.00	332.00	69.73	75.45	80.00	38.90	7.80	127.90	637	102.44
11/17/2000	1419.90	3098.00	24.81	NA	6766.0	7661.3	5056.0	14330	14639	6.50	92.06	82.64	82.69	73.4	114	104.29	97.35	121.68	0.8478	1.4227	1.7995	108.76	16.61	85.15	29.26	9.857	298.3	454.8	5.27	92.20	237.75	447.75	22.50	334.50	70.05	75.30	80.20	38.83	7.87	127.70	635	102.16
11/20/2000	1396.40	2973.00	27.43	NA	6677.5	7522.8	4946.0	14335	14814	6.50	92.09	82.81	82.84	72.3	115	104.28	97.54	122.02	0.8514	1.4239	1.7935	109.88	16.80	86.89	29.42	10.006	298.9	458.3	5.27	92.25	240.75	447.25	22.25	334.25	70.40	75.53	79.68	38.60	8.00	129.00	631	102.04
11/21/2000	1405.10	2966.00	26.62	NA	6719.5	7591.3	5008.0	14120	14609	6.50	92.09	82.84	83.06	73.0	118	104.46	97.41	122.13	0.8440	1.4180	1.8036	110.07	16.74	86.68	29.11	10.165	298.2	453.1	5.24	92.55	239.00	447.00	21.25	334.25	69.85	75.18	80.08	38.65	7.96	127.05	630	100.62
11/22/2000	1372.40	2841.00	27.71	NA	6543.5	7432.3	4881.0	13980	14159	6.50	92.21	83.20	84.13	75.6	119	105.23	97.88	122.00	0.8457	1.4072	1.8006	110.15	16.98	86.71	29.46	10.334	298.8	452.6	5.24	91.85	241.00	448.75	21.00	333.50	70.30	75.33	80.53	39.15	8.17	126.55	624	101.86
11/23/2000	1372.40	2841.00	27.71	NA	6622.5	7523.3	4968.0	13980	14026	6.50	92.21	83.20	84.13	75.6	120	105.56	97.83	122.00	0.8393	1.3997	1.8135	110.22	16.98	86.71	29.46	10.334	298.8	452.6	5.24	91.85	241.00	448.75	21.00	333.50	70.30	75.33	80.53	39.15	8.17	126.55	624	101.86
11/24/2000	1396.00	2987.50	26.00	NA	6651.5	7581.3	5070.0	14055	13889	6.50	92.13	83.03	83.81	75.9	117	105.47	97.91	122.36	0.8380	1.3994	1.8077	111.28	16.98	86.71	29.46	10.334	298.8	452.6	5.24	91.85	250.75	452.25	21.50	334.25	69.98	74.95	80.68	39.70	8.17	126.55	624	101.86
11/27/2000	1408.20	2955.00	26.93	NA	6690.5	7609.3	5061.0	14490	14117	6.50	92.13	83.02	83.53	71.3	116	105.81	98.04	122.24	0.8529	1.4175	1.7746	110.57	16.96	85.79	28.04	10.125	302.4	464.8	5.31	93.95	247.25	449.00	21.25	333.75	69.63	74.83	80.03	39.70	8.35	126.55	614	102.65
11/28/2000	1387.90	2796.00	27.64	NA	6580.5	7546.3	4984.0	14390	13992	6.50	92.22	83.38	83.84	71.3	117	105.86	98.20	122.15	0.8559	1.4178	1.7641	110.17	15.80	79.64	25.36	9.773	302.0	469.0	5.31	94.90	250.75	446.75	20.00	331.25	69.58	75.50	79.55	36.88	8.18	127.95	624	101.97
11/29/2000	1384.70	2688.50	27.49	NA	6490.5	7515.3	5020.0	14240	13652	6.50	92.37	83.59	84.09	78.2	116	105.63	98.33	122.59	0.8578	1.4222	1.7601	111.24	16.21	80.45	28.13	9.747	299.0	469.9	5.24	94.85	249.75	443.25	19.00	328.50	68.95	75.03	79.43	37.28	8.15	128.35	629	101.87
11/30/2000	1370.90	2688.50	29.65	NA	6458.0	7301.3	4897.0	14350	13522	6.50	92.54	84.23	84.91	91.9	118	105.91	99.00	123.15	0.8729	1.4251	1.7290	110.38	15.40	82.61	26.22	10.155	302.7	475.2	5.30	93.75	256.00	447.25	19.50	331.50	68.85	74.70	79.90	37.45	7.99	125.50	629	102.13
12/1/2000	1369.90	2731.00	27.48	NA	6469.0	7421.3	4951.0	14650	13973	6.50	92.44	83.80	84.34	87.7	116	105.99	98.94	123.07	0.8799	1.4423	1.7220	111.29	13.60	77.44	21.79	10.239	301.3	481.3	5.26	95.20	258.00	451.25	20.00	332.50	69.08	75.00	80.25	37.03	7.90	125.45	628	101.35
12/4/2000	1379.90	2716.00	27.78	NA	6485.5	7340.8	4826.0	14620	14040	6.50	92.52	83.80	84.16	86.7	113	106.18	99.15	122.89	0.8857	1.4516	1.7022	111.12	12.80	81.20	19.56	10.999	303.2	491.4	5.33	95.55	254.50	453.00	19.75	331.25	70.08	75.78	81.53	39.88	8.10	125.60	638	101.63
12/5/2000	1423.60	2999.00	24.99	NA	6620.0	7534.3	5033.0	14495	14037	6.50	92.77	84.36	85.00	88.8	110	106.05	99.21	123.25	0.8799	1.4321	1.7150	111.16	11.11	78.02	15.58	10.950	302.7	476.7	5.32	96.30	250.75	450.75	20.75	331.00	70.43	75.78	82.08	39.48	7.95	124.70	633	101.13
12/6/2000	1403.40	2883.50	25.07	NA	6601.5	7519.3	5047.0	14620	14621	6.50	92.92	84.98	85.81	93.7	107	106.10	99.33	123.03	0.8920	1.4439	1.6979	110.19	11.43	81.54	17.57	12.051	306.7	474.7	5.37	97.00	257.00	450.25	21.00	329.75	71.48	76.33	82.53	40.75	7.85	124.45	620	101.12
12/7/2000	1385.90	2836.00	25.34	NA	6558.5	7476.3	5025.0	14405	14517	6.50	92.88	85.00	85.97	98.2	105	105.98	99.11	123.60	0.8885	1.4448	1.7000	110.53	10.93	79.65	16.03	11.939	305.5	481.9	5.34	97.40	253.00	444.00	19.25	325.75	71.73	76.68	82.00	41.93	7.87	124.55	632	101.03
12/8/2000	1386.90	2921.00	22.41	NA	6610.0	7583.3	5003.0	14485	14732	6.50	92.80	84.67	85.63	98.4	102	105.58	98.94	123.40	0.8888	1.4518	1.7011	111.04	10.02	74.78	13.02	12.150	304.5	477.2	5.26	98.40	261.50	447.00	20.00	329.75	71.85	76.68	82.35	44.93	7.99	121.80	633	100.91
12/11/2000	1432.40	3146.00	23.51	NA	6676.5	7691.3	5087.0	14825	14872	6.50	92.74	84.56	85.56	96.0	100	105.58	98.94	123.03	0.8783	1.4568	1.7095	110.79	11.08	78.63	15.90	12.979	302.5	483.4	5.27	98.45	261.00	444.25	19.50	328.00	71.80	76.90	82.40	45.28	7.94	122.15	619	101.20
12/12/2000	1428.70	3033.50	24.88	NA	6701.0	7640.3	5063.0	14835	14817	6.50	92.74	84.70	85.69	96.2	102	105.39	98.83	122.95	0.8794	1.4486	1.7126	111.43	11.26	76.48	15.89	11.711	302.6	488.9	5.27	97.80	257.25	444.00	19.50	327.25	72.30	77.15	82.03	44.13	7.89	122.05	616	99.37
12/13/2000	1407.20	2910.50	23.63	NA	6705.5	7513.3	4979.0	14940	15143	6.50	92.86	85.19	86.34	96.2	99	105.76	99.23	122.33	0.8770	1.4561	1.7148	112.27	10.32	71.33	14.97	11.103	300.6	479.5	5.24	97.55	256.50	443.75	19.50	328.50	72.30	77.05	82.03	42.63	7.65	121.80	623	98.81
12/14/2000	1387.40	2783.50	24.86	NA	6576.0	7376.3	4913.0	14660	14972	6.50	92.92	85.58	86.78	101.3	98	105.51	99.34	122.59	0.8923	1.4733	1.6877	111.91	9.57	69.25	13.83	10.979	300.9	487.5	5.21	98.40	254.25	441.50	19.50	329.50	71.60	76.58	81.68	42.65	7.44	119.35	629	99.47
12/15/2000	1355.40	2716.00	26.55	NA	6525.0	7298.9	4809.0	14305	14342	6.50	92.98	85.81	87.03	110.0	96	105.79	99.73	122.58	0.8966	1.4757	1.6821	112.58	10.45	72.02	15.03	11.962	302.3	480.0	5.17	96.55	257.25	438.75	18.25	329.25	72.00	76.73	81.08	42.83	7.55	120.50	633	99.15
12/18/2000	1375.90	2722.00	27.70	NA	6586.0	7308.9	4833.0	14310	14509	6.50	93.06	85.98	86.91	115.1	95	105.79	99.86	122.30	0.8960	1.4758	1.6798	112.24	11.34	72.57	16.96	12.093	301.4	473.3	5.18	96.75	259.75	442.25	19.25	334.25	73.03	77.03	81.30	43.40	7.56	119.70	629	98.88
12/19/2000	1347.40	2523.50	27.17	NA	6641.0	7444.4	4928.0	13935	14582	6.50	93.00	85.75	86.75	104.4	98	105.46	99.55	122.69	0.8953	1.4694	1.6817	112.40	10.91	71.96	16.40	12.668	301.4	472.6	5.19	96.50	261.75	446.00	19.75	336.75	72.23	76.45	79.93	43.25	7.66	118.85	621	98.78
12/20/2000	1309.00	2388.50	31.74	NA	6502.5	7194.4	4703.0	13595	14332	6.50	93.23	86.27	87.38	124.5	100	105.59	99.75	123.40	0.9093	1.4762	1.6708	112.77	8.72	66.02	12.00	12.892	304.1	477.5	5.20	95.40	257.25	444.50	20.00	336.00	72.48	77.15	79.48	43.28	8.23	119.25	645	99.41
12/21/2000	1317.40	2396.00	29.66	NA	6452.5	7152.4	4701.0	13060	14202	6.50	93.41	86.55	87.66	121.4	101	105.36	99.50	123.89	0.9166	1.4735	1.6601	112.27	8.93	66.55	13.48	13.396	305.1	484.2	5.20	94.75	258.75	446.25	20.75	337.25	71.73	76.75	79.08	42.65	8.11	120.35	669	99.11
12/22/2000	1356.10	2582.50	27.55	NA	6450.0	7208.4	4740.0	13220	14134	6.50	93.48	86.72	87.84	121.4	102	105.46	99.64	123.68	0.9232	1.4765	1.6445	112.88	9.13	68.16	13.45	13.145	304.9	479.4	5.21	95.10	258.00	449.25	20.75	337.75	72.55	77.95	79.80	43.98	8.05	119.20	665	98.09
12/25/2000	1356.10	2582.50	27.55	NA	6450.0	7208.4	4740.0	13640	14134	6.50	93.48	86.72	87.84	121.4	102	105.46	99.64	123.43	0.9257	1.4797	1.6459	112.95	9.13	68.16	13.45	13.145	304.9	479.4	5.21	95.10	258.00	449.25	20.75	337.75	72.55	77.95	79.80	43.98	8.05	119.20	665	98.09
12/26/2000	1366.30	2591.00	28.73	NA	6450.0	7208.4	4740.0	13695	14134	6.50	93.45	86.63	87.63	114.2	102	105.46	99.64	123.57	0.9303	1.4828	1.6301	113.57	9.59	73.86	15.40	13.371	305.3	482.7	5.23	95.70	251.75	448.00	20.75	337.75	71.93	77.33	79.20	43.33	8.22	121.10	669	96.97
12/27/2000	1379.90	2620.00	28.14	NA	6551.5	7279.4	4823.0	13630	14115	6.50	93.31	86.09	87.06	102.1	102	105.75	99.51	123.66	0.9312	1.4965	1.6355	114.14	9.42	74.07	14.70	13.544	306.3	488.3	5.19	94.20	248.50	446.25	20.50	339.75	72.40	77.25	78.95	42.53	8.48	120.20	675	97.04
12/28/2000	1382.60	2615.00	26.57	NA	6540.0	7269.4	4860.0	13655	14255	6.50	93.23	85.91	87.03	105.3	104	105.78	99.36	122.95	0.9296	1.4932	1.6340	114.33	8.80	69.82	14.89	13.521	303.1	489.8	5.18	94.55	248.00	445.25	23.00	341.25	72.68	77.03	79.33	43.98	8.27	121.15	666	97.20
12/29/2000	1364.40	2488.00	26.85	NA	6511.0	7374.4	4847.0	13490	14495	6.50	93.28	86.06	86.88	104.9	102	105.85	99.76	123.10	0.9427	1.4930	1.6111	114.41	9.75	71.02	17.94	14.033	303.0	485.4	5.17	93.95	249.50	453.00	23.75	342.75	72.73	77.33	80.05	41.80	8.44	119.35	658	96.06
1/1/2001	1364.40	2488.00	26.85	NA	6511.0	7374.4	4847.0	13490	14495	6.50	93.28	86.06	86.88	104.9	98	105.85	99.76	123.10	0.9423	1.4958	1.6105	114.35	9.75	71.02	17.94	14.033	303.0	485.4	5.17	93.95	249.50	453.00	23.75	342.75	72.73	77.33	80.05	41.80	8.44	119.35	658	96.06
1/2/2001	1329.20	2281.00	29.99	NA	6520.0	7214.4	4773.0	13490	14179	6.50	93.77	87.39	88.53	113.9	98	106.56	100.65	123.10	0.9517	1.5026	1.5983	114.36	10.16	68.51	18.41	12.622	299.4	486.2	5.13	91.00	244.25	449.75	22.00	338.25	72.73	77.80	80.40	43.43	8.41	117.20	678	94.13
1/3/2001	1388.60	2643.00	26.60	NA	6379.0	7363.4	4685.0	13490	13993	6.00	93.59	85.97	86.69	113.0	94	107.00	100.68	123.10	0.9280	1.4894	1.6315	113.57	10.95	67.91	19.91	12.447	298.7	496.7	5.08	91.45	246.50	456.75	23.25	341.00	72.13	77.35	79.80	43.13	8.47	117.25	653	94.74
1/4/2001	1377.70	2599.50	26.97	NA	6547.0	7309.4	4855.0	13420	14625	6.00	93.90	86.75	87.38	114.5	91	106.40	100.53	123.39	0.9495	1.5008	1.6036	115.55	11.09	68.05	20.77	13.224	297.8	504.2	5.12	90.85	240.25	457.75	23.25	341.00	71.78	76.70	80.43	43.68	8.59	117.15	668	93.39
1/5/2001	1333.90	2407.00	28.67	NA	6513.0	7299.9	4779.0	13535	14825	6.00	94.20	87.31	87.84	117.1	84	106.32	100.80	123.50	0.9570	1.5038	1.5980	116.53	10.90	68.06	20.97	13.519	298.4	497.0	5.14	92.30	237.00	456.50	21.00	337.00	71.48	76.65	80.45	42.95	8.51	118.15	713	93.20
1/8/2001	1338.90	2438.50	29.84	NA	6498.0	7299.9	4786.0	13535	14736	6.00	94.32	87.58	87.84	119.4	83	106.35	100.77	123.50	0.9467	1.4960	1.6099	116.15	10.27	64.51	22.01	13.947	298.4	506.8	5.13	92.65	238.75	456.50	21.00	336.75	70.98	76.18	79.98	42.58	8.71	117.65	713	94.01
1/9/2001	1338.90	2439.50	27.99	NA	6410.0	7304.4	4713.0	13315	14885	6.00	94.06	87.17	87.53	117.1	82	105.78	100.39	124.09	0.9434	1.4884	1.6143	116.88	10.59	62.55	21.85	14.077	297.9	508.3	5.13	92.30	242.50	458.50	22.50	338.50	72.08	76.93	79.98	41.98	8.70	117.60	698	93.65
1/10/2001	1356.40	2554.50	26.80	NA	6395.0	7272.9	4688.0	13145	14768	6.00	93.85	86.53	86.75	114.1	87	105.84	100.13	123.76	0.9370	1.4867	1.6295	116.43	12.43	66.92	27.23	13.386	295.0	514.4	5.11	92.30	237.00	462.50	22.25	340.50	73.33	77.10	79.23	40.20	8.53	117.15	709	94.12
1/11/2001	1363.90	2626.00	25.79	NA	6443.5	7401.9	4763.0	12955	14410	6.00	93.85	86.31	85.97	112.1	88	105.78	100.10	124.44	0.9519	1.4987	1.6131	117.81	12.36	65.94	27.76	12.966	294.2	505.3	5.13	92.60	224.25	463.25	20.75	333.50	74.58	77.33	80.03	42.80	8.50	117.40	749	94.65
1/12/2001	1359.70	2653.50	24.56	NA	6496.0	7418.4	4839.0	13090	14695	6.00	93.58	85.56	85.16	110.9	89	105.21	99.81	124.60	0.9513	1.4785	1.6189	118.54	13.00	66.14	28.99	12.730	294.0	510.4	5.19	93.70	222.25	462.50	20.00	330.25	74.38	76.80	79.93	42.05	8.24	118.80	760	94.90
1/15/2001	1359.70	2653.50	24.56	NA	6489.0	7451.4	4823.0	13220	14640	6.00	93.58	85.56	85.16	110.9	91	105.50	99.84	124.53	0.9420	1.4773	1.6352	118.99	13.00	66.14	28.99	12.730	294.0	510.4	5.19	93.70	222.25	462.50	20.00	330.25	74.38	76.80	79.93	42.05	8.24	118.80	760	94.90
1/16/2001	1364.90	2629.00	25.28	NA	6411.0	7435.4	4755.0	13345	14795	6.00	93.62	85.72	85.44	105.0	91	105.28	99.66	124.25	0.9427	1.4720	1.6335	117.72	13.24	66.04	26.73	12.361	293.3	506.9	5.25	91.80	217.25	458.75	14.25	327.25	75.88	76.80	79.20	41.95	8.47	121.20	811	94.74
1/17/2001	1371.10	2695.00	24.93	NA	6500.0	7561.4	4867.0	13425	14575	6.00	93.70	86.22	86.31	103.3	90	105.26	99.92	124.00	0.9358	1.4734	1.6428	118.88	12.55	63.45	24.70	11.167	293.2	500.8	5.28	92.35	212.50	456.00	15.75	328.50	75.00	76.28	80.60	44.95	8.30	124.00	890	94.30
1/18/2001	1385.40	2808.00	23.37	NA	6538.5	7564.9	4824.0	13570	14869	6.00	93.90	86.73	87.00	109.3	89	105.40	99.92	124.46	0.9430	1.4727	1.6201	118.14	13.40	66.08	24.71	11.394	294.2	484.9	5.36	95.85	213.25	458.00	15.75	329.00	74.68	76.18	79.55	44.65	8.11	120.55	896	94.28
1/19/2001	1377.90	2800.00	23.24	NA	6539.5	7578.9	4797.0	13745	15266	6.00	93.82	86.22	85.97	109.6	89	105.43	99.66	124.67	0.9342	1.4628	1.6381	117.18	15.14	69.86	27.03	11.717	294.3	493.1	5.32	94.50	210.50	459.00	15.75	326.00	74.00	75.73	79.98	44.38	8.33	122.10	857	94.41
1/22/2001	1387.90	2796.50	23.25	NA	6566.5	7573.9	4808.0	13725	15353	6.00	93.82	85.88	85.44	110.4	90	105.08	99.53	125.20	0.9387	1.4654	1.6315	116.41	15.14	69.83	26.55	11.715	296.4	497.1	5.34	94.15	216.50	458.75	15.75	326.25	74.50	75.58	79.73	44.38	8.29	125.05	905	93.14
1/23/2001	1395.40	2858.50	21.57	NA	6531.0	7619.4	4795.0	13690	15377	6.00	93.70	85.48	84.84	112.2	91	105.15	99.72	125.03	0.9358	1.4686	1.6371	116.73	14.91	68.15	26.51	11.204	296.1	496.1	5.34	94.45	208.00	459.25	15.00	325.00	73.50	74.33	77.73	42.93	8.31	123.65	900	93.06
1/24/2001	1399.60	2828.00	22.03	NA	6600.0	7611.9	4850.0	13550	15377	6.00	93.68	85.34	84.69	113.5	91	105.18	99.58	124.91	0.9236	1.4546	1.6568	117.73	14.39	64.15	26.21	11.373	294.0	480.9	5.33	93.10	209.50	459.00	14.75	326.50	73.50	74.53	77.10	42.03	8.29	123.85	889	94.89
1/25/2001	1393.90	2727.00	22.64	NA	6574.0	7656.4	4854.0	13530	15377	6.00	93.70	85.58	85.19	113.5	87	105.23	99.62	125.50	0.9244	1.4592	1.6518	116.79	14.70	64.94	26.81	11.528	294.2	491.3	5.35	93.20	205.75	452.50	14.00	324.50	73.30	74.68	77.23	43.10	8.27	121.65	904	94.38
1/26/2001	1392.70	2759.00	22.57	NA	6617.5	7607.4	4830.0	13440	15377	6.00	93.73	85.59	85.03	104.2	86	105.61	99.63	125.55	0.9244	1.4554	1.6510	117.18	15.11	66.49	27.46	11.514	292.2	489.4	5.36	93.35	200.00	449.75	12.75	320.50	73.33	74.23	78.30	44.23	8.24	120.90	956	95.03
1/29/2001	1399.40	2819.00	22.61	NA	6638.0	7657.4	4835.0	13595	15435	6.00	93.73	85.47	84.69	100.3	87	105.61	99.79	125.34	0.9172	1.4581	1.6573	116.76	14.40	63.13	26.45	10.551	292.2	475.7	5.36	92.75	199.50	442.75	12.25	319.25	73.03	73.48	77.45	43.58	7.98	119.20	945	94.73
1/30/2001	1411.40	2811.00	22.57	NA	6643.0	7640.4	4785.0	13565	15235	6.00	93.84	85.98	85.72	100.3	84	105.61	100.05	124.88	0.9268	1.4625	1.6466	115.86	14.40	61.96	27.11	10.512	295.0	478.9	5.36	93.40	200.75	444.00	12.25	320.25	72.08	71.98	77.63	43.70	7.82	118.00	956	95.79
1/31/2001	1402.30	2724.50	22.02	NA	6601.0	7676.9	4845.0	13555	15371	5.50	94.02	86.42	86.31	103.0	79	106.12	100.18	125.15	0.9366	1.4646	1.6354	116.57	14.00	60.56	24.33	10.122	295.0	478.4	5.35	94.20	199.25	446.50	12.50	320.00	71.98	71.58	77.40	42.83	8.19	117.55	920	95.14
2/1/2001	1411.90	2741.00	21.66	NA	6561.5	7629.4	4771.0	13425	15471	5.50	94.07	86.94	87.38	104.7	80	106.01	100.30	125.14	0.9388	1.4776	1.6333	115.59	15.16	62.44	26.72	10.795	297.7	474.7	5.35	94.35	202.25	443.75	13.00	322.00	73.43	73.00	79.15	43.85	8.49	118.50	949	93.21
2/2/2001	1382.70	2602.00	21.95	54.89	6574.5	7543.9	4715.0	13455	15451	5.50	93.88	86.47	86.66	101.3	85	105.96	100.31	124.56	0.9364	1.4707	1.6446	115.75	16.53	66.74	31.16	11.158	296.3	474.3	5.33	93.80	208.25	445.50	14.75	324.00	73.45	72.28	78.93	42.90	8.38	117.00	949	93.54
2/5/2001	1391.40	2594.50	22.19	55.85	6586.5	7539.4	4732.0	13150	15111	5.50	93.86	86.47	86.94	100.3	86	106.03	100.57	125.08	0.9375	1.4741	1.6397	114.77	15.89	65.71	30.29	10.121	294.4	481.0	5.24	92.15	202.00	442.00	14.00	323.00	73.98	72.95	78.50	41.30	8.24	116.50	965	93.93
2/6/2001	1385.70	2603.50	21.98	53.68	6611.0	7582.4	4765.0	13055	15225	5.50	93.77	86.16	86.59	97.9	86	106.05	100.48	124.91	0.9310	1.4598	1.6540	114.78	15.69	65.52	30.41	10.179	292.4	483.3	5.21	92.70	204.00	440.50	14.00	324.50	74.38	73.25	78.28	42.65	8.25	116.00	986	94.01
2/7/2001	1378.90	2557.00	21.67	54.41	6543.0	7494.4	4697.0	13065	15375	5.50	93.81	86.33	86.59	101.6	85	106.33	100.63	125.25	0.9285	1.4517	1.6551	116.22	16.61	67.34	33.96	10.650	291.9	480.3	5.16	92.50	203.25	440.50	13.25	323.25	73.95	72.98	77.45	42.45	8.13	115.55	946	92.98
2/8/2001	1364.40	2481.50	21.46	54.66	6516.0	7532.4	4699.0	12920	15175	5.50	93.78	86.30	86.59	101.6	93	105.85	100.32	125.25	0.9175	1.4445	1.6710	116.78	16.93	68.78	34.68	10.573	289.2	470.6	5.11	92.60	192.00	440.25	12.00	321.00	73.88	72.48	76.88	44.25	8.12	115.80	913	92.83
2/9/2001	1350.90	2390.50	22.03	55.85	6469.0	7402.9	4629.0	13205	15215	5.50	93.90	86.75	87.25	104.5	93	106.14	100.66	125.61	0.9242	1.4446	1.6610	117.50	16.37	66.84	31.82	10.625	289.0	470.8	5.10	91.65	196.00	439.75	11.75	321.25	74.58	72.68	77.28	44.35	8.04	116.45	918	92.15
2/12/2001	1362.90	2415.00	21.92	57.05	6551.0	7465.9	4698.0	13205	14993	5.50	93.88	86.53	86.66	108.2	93	106.07	100.61	125.61	0.9322	1.4525	1.6536	117.41	15.85	64.68	31.00	10.236	289.7	467.4	5.10	91.40	193.00	435.25	11.25	321.25	74.18	72.18	77.20	44.18	8.10	116.15	946	91.79
2/13/2001	1355.50	2339.50	21.37	58.42	6540.0	7467.9	4694.0	13040	15170	5.50	93.77	86.38	86.47	103.5	93	106.06	100.39	125.91	0.9208	1.4523	1.6691	116.82	15.70	63.41	30.38	10.434	289.2	471.0	5.09	92.10	189.75	436.50	11.00	320.75	73.58	72.28	77.65	44.38	8.06	116.60	984	92.26
2/14/2001	1349.20	2429.50	21.52	57.49	6472.5	7388.4	4609.0	13035	15172	5.50	93.59	86.03	86.28	99.4	97	105.52	100.34	125.71	0.9180	1.4545	1.6708	116.31	15.05	61.71	29.69	9.933	288.2	469.7	5.05	91.85	191.75	441.00	11.25	323.75	73.38	72.65	78.85	44.63	7.91	116.60	978	93.45
2/15/2001	1362.50	2469.50	20.27	55.19	6512.0	7464.4	4664.0	13035	15076	5.50	93.50	85.61	85.47	102.3	97	105.23	99.92	125.84	0.9053	1.4488	1.6918	115.50	14.14	60.29	27.13	10.009	283.9	472.4	5.06	92.45	190.00	441.00	11.50	323.00	73.13	72.98	79.48	44.33	7.97	115.50	969	91.73
2/16/2001	1334.90	2341.00	22.12	55.34	6406.5	7349.4	4578.0	12880	14847	5.50	93.75	86.20	86.00	107.0	95	105.27	100.11	125.83	0.9150	1.4483	1.6770	115.72	14.50	60.61	28.16	9.983	286.8	477.4	5.03	92.15	193.75	437.75	11.50	323.00	73.08	73.00	80.23	46.35	7.87	113.70	1036	92.08
2/19/2001	1334.90	2341.00	22.12	55.34	6396.0	7365.4	4556.0	12875	14820	5.50	93.75	86.20	86.00	107.0	93	105.34	100.19	126.12	0.9214	1.4476	1.6683	116.03	14.50	60.61	28.16	9.983	286.8	477.4	5.03	92.15	193.75	437.75	11.50	323.00	73.08	73.00	80.23	46.35	7.87	113.70	1036	92.08
2/20/2001	1314.70	2243.50	24.69	57.93	6290.0	7339.4	4524.0	12925	14810	5.50	93.75	86.22	86.06	105.3	93	105.29	100.03	125.89	0.9114	1.4468	1.6836	115.67	13.92	59.47	26.47	9.693	284.6	481.1	4.96	91.70	194.75	439.75	12.25	323.75	73.73	74.00	81.13	46.40	7.55	116.50	1037	91.13
2/21/2001	1285.90	2184.00	25.75	59.57	6284.0	7242.4	4458.0	12850	14627	5.50	93.77	85.97	85.59	105.5	94	105.13	99.81	126.04	0.9101	1.4423	1.6867	116.56	13.64	58.71	24.86	9.561	286.4	481.3	4.95	89.70	197.00	435.75	12.25	321.75	74.73	74.73	81.88	46.83	7.73	116.10	1083	90.80
2/22/2001	1286.90	2165.00	26.76	60.99	6309.0	7157.4	4366.0	12795	14299	5.50	93.91	86.02	85.47	106.6	95	104.94	99.74	125.42	0.9038	1.4465	1.6934	117.07	13.93	58.22	24.20	9.557	286.8	476.0	4.95	89.75	194.50	431.75	9.50	321.25	75.48	74.35	82.23	48.18	7.56	115.95	1044	90.20
2/23/2001	1276.90	2171.00	27.21	62.03	6247.0	6956.4	4300.0	12975	14552	5.50	94.03	86.36	86.03	113.0	96	105.03	99.99	125.70	0.9176	1.4550	1.6743	115.80	14.15	58.83	26.23	9.546	289.1	475.8	4.97	89.25	187.50	432.25	9.50	320.50	75.68	73.80	82.38	50.05	7.52	117.80	1056	89.92
2/26/2001	1303.00	2213.50	25.43	61.77	6224.0	7069.4	4367.0	12955	14387	5.50	94.16	86.64	86.53	110.9	96	105.02	99.96	126.09	0.9110	1.4447	1.6877	116.47	13.53	59.30	25.71	9.413	293.8	481.6	4.98	90.35	186.75	430.75	9.25	320.50	75.68	73.98	82.68	51.03	7.48	116.45	1012	87.94
2/27/2001	1293.50	2082.50	26.49	63.27	6224.0	7083.4	4377.0	12755	14025	5.50	94.18	87.08	87.72	111.9	92	105.48	100.51	126.26	0.9176	1.4441	1.6785	116.24	13.24	59.30	25.82	9.595	295.4	490.2	4.96	90.00	190.50	430.50	9.00	322.00	75.98	74.23	83.48	52.63	7.16	117.20	1027	87.64
2/28/2001	1271.40	2026.50	28.35	63.65	6210.0	7088.9	4344.0	12625	14041	5.50	94.23	87.50	87.84	110.8	89	105.63	100.50	126.58	0.9236	1.4455	1.6681	117.37	12.50	57.94	21.04	9.552	294.8	487.3	5.01	90.85	195.25	438.00	9.75	326.00	76.53	74.30	83.05	51.13	7.52	116.80	1028	87.77
3/1/2001	1272.90	2073.50	28.08	64.32	6213.0	6985.9	4328.0	12405	13544	5.50	94.23	87.70	88.50	110.1	90	106.15	100.62	127.54	0.9304	1.4555	1.6509	117.40	12.73	58.64	20.90	9.502	293.2	475.9	4.93	91.65	199.50	438.50	10.25	327.50	76.38	74.13	84.10	52.18	7.67	115.70	1011	88.35
3/2/2001	1264.60	1990.00	27.43	65.69	6157.5	7063.4	4333.0	11965	13156	5.50	94.09	87.05	87.34	110.7	91	106.12	100.64	127.24	0.9358	1.4681	1.6454	119.01	12.95	59.55	21.59	9.586	290.1	458.4	4.95	92.10	197.50	441.50	10.25	326.25	75.53	73.80	84.08	51.78	7.64	116.75	1059	89.13
3/5/2001	1273.10	2025.50	27.12	64.19	6232.0	7071.9	4380.0	12005	13399	5.50	94.07	87.03	87.38	104.9	91	105.92	100.53	127.24	0.9286	1.4667	1.6527	119.18	13.71	61.11	22.37	9.652	290.5	454.2	4.95	93.10	199.50	445.00	9.75	326.00	76.30	74.08	85.83	53.65	7.83	116.80	1024	89.07
3/6/2001	1286.40	2099.00	25.89	61.20	6320.0	7181.4	4468.0	12410	13550	5.50	94.11	87.02	87.19	101.0	91	105.94	100.58	127.50	0.9337	1.4666	1.6492	118.74	13.43	60.09	23.40	9.631	287.9	458.9	4.94	94.25	206.50	443.75	13.75	326.75	76.80	74.35	85.60	53.65	7.85	118.15	935	89.50
3/7/2001	1294.60	2102.00	24.12	59.17	6311.0	7198.9	4456.0	12435	13340	5.50	94.20	87.38	88.00	108.8	92	105.83	100.50	127.74	0.9295	1.4615	1.6570	119.88	14.11	61.17	25.84	9.666	289.4	468.3	4.96	93.20	202.50	441.25	12.25	323.75	76.60	74.28	84.25	53.78	7.63	118.80	958	89.35
3/8/2001	1295.70	2062.50	24.29	59.10	6306.0	7140.4	4415.0	12365	13465	5.50	94.23	87.55	88.19	104.5	93	105.95	100.80	127.52	0.9330	1.4694	1.6508	119.74	13.50	60.33	24.56	9.601	293.1	476.0	5.00	91.85	200.50	441.25	13.25	323.75	75.28	73.73	83.40	53.20	7.54	117.55	948	89.03
3/9/2001	1260.30	1925.50	25.62	60.40	6216.5	7092.4	4356.0	12385	13370	5.50	94.15	87.25	87.97	98.6	95	105.90	100.71	127.09	0.9328	1.4698	1.6525	119.53	13.12	59.94	22.99	9.388	298.5	470.6	5.01	92.35	201.50	440.75	13.50	323.25	74.68	73.43	83.30	52.33	7.53	114.85	970	87.18
3/12/2001	1207.70	1801.50	30.32	68.10	6113.0	6920.9	4252.0	11895	13010	5.50	94.20	87.36	88.13	100.9	100	105.98	100.87	127.47	0.9291	1.4649	1.6568	120.57	13.11	60.19	23.48	9.475	299.3	462.2	4.93	91.90	200.50	446.75	14.00	324.75	74.58	73.38	83.35	52.83	7.36	115.20	951	86.29
3/13/2001	1225.70	1894.50	27.55	67.31	6029.0	6846.4	4213.0	11525	12740	5.50	94.17	87.20	87.91	103.8	98	105.86	100.74	127.46	0.9152	1.4499	1.6823	119.69	12.70	59.93	22.82	9.322	294.5	459.7	4.94	90.95	196.25	446.75	13.75	324.00	74.78	73.45	83.90	55.60	7.29	114.10	963	86.80
3/14/2001	1197.00	1864.00	29.61	64.79	5934.0	6674.4	4152.0	11495	12649	5.50	94.39	87.77	88.59	111.3	99	106.59	101.12	127.91	0.9114	1.4456	1.6885	121.03	11.52	57.42	20.90	9.227	289.9	461.9	4.95	90.20	183.50	445.00	12.50	321.25	73.85	72.98	85.08	58.60	7.26	113.90	931	87.17
3/15/2001	1200.90	1803.00	28.56	64.77	5979.0	6730.4	4214.0	11860	12825	5.50	94.59	88.03	88.69	112.8	97	107.00	101.20	128.05	0.8974	1.4355	1.7140	122.34	11.66	57.68	20.99	9.243	287.3	457.7	4.85	90.00	185.00	435.00	9.25	314.25	73.13	72.40	85.93	61.58	7.45	111.90	906	84.61
3/16/2001	1178.00	1761.00	29.91	65.53	5870.0	6617.9	4134.0	11985	12808	5.50	94.56	88.31	89.09	115.0	95	107.60	101.39	128.17	0.8978	1.4318	1.7093	123.03	11.85	57.41	21.63	9.351	285.4	457.7	4.81	88.05	182.50	431.75	9.25	311.00	73.25	72.68	87.80	64.58	7.30	111.90	919	84.25
3/19/2001	1196.70	1844.50	29.78	65.99	5871.0	6544.9	4131.0	11750	12780	5.50	94.40	87.91	88.59	111.5	95	107.64	101.24	128.14	0.8999	1.4245	1.7057	122.82	11.26	54.85	20.23	9.379	287.1	455.0	4.81	88.75	183.00	430.00	11.00	312.50	72.40	72.98	85.95	61.58	7.19	112.45	896	84.88
3/20/2001	1168.70	1725.00	30.96	65.94	5943.0	6654.9	4197.0	11750	12547	5.00	94.53	88.20	88.91	107.6	94	107.33	101.09	128.14	0.9094	1.4358	1.6883	122.19	11.07	55.52	19.97	9.603	287.8	451.1	4.85	89.10	186.25	432.00	12.25	315.00	73.05	73.75	84.35	60.73	7.15	112.60	877	84.26
3/21/2001	1148.20	1724.00	31.93	62.29	5851.0	6497.9	4103.0	12750	12330	5.00	94.58	88.36	88.91	107.6	90	107.26	101.39	128.87	0.8965	1.4311	1.7101	123.49	11.75	58.64	24.43	9.357	289.2	456.3	4.84	88.20	182.75	427.75	9.50	313.75	72.48	73.30	84.18	62.45	7.25	112.05	848	83.09
3/22/2001	1135.70	1808.00	32.84	62.30	5610.0	6252.9	3899.0	12500	11829	5.00	94.70	88.77	89.44	114.0	92	107.78	101.89	128.69	0.8892	1.4216	1.7228	123.52	11.49	59.66	25.16	9.528	288.4	445.9	4.85	87.40	173.75	421.00	7.00	308.75	73.28	74.00	84.40	64.55	6.99	111.10	915	81.66
3/23/2001	1169.70	1822.00	30.45	61.48	5710.0	6421.9	4025.0	12940	11910	5.00	94.57	88.28	88.69	111.0	93	107.35	101.75	128.04	0.8899	1.4250	1.7208	122.76	12.25	63.63	26.76	9.589	288.7	440.1	4.86	87.60	176.00	423.50	7.50	310.50	72.40	73.48	85.60	67.55	6.90	111.00	927	82.58
3/26/2001	1183.30	1786.50	29.04	62.02	5884.5	6621.4	4183.0	13485	12335	5.00	94.52	88.02	87.97	106.0	93	107.01	101.47	128.06	0.8965	1.4349	1.7140	122.57	12.43	63.13	27.54	9.638	289.1	445.4	4.87	87.40	181.50	428.25	9.50	313.25	72.48	73.28	85.10	66.65	6.99	112.75	954	83.55
3/27/2001	1206.20	1841.50	27.04	58.53	6022.0	6778.9	4265.0	13325	11930	5.00	94.24	87.14	86.69	108.1	95	106.53	101.11	127.66	0.8938	1.4346	1.7174	122.25	12.70	64.97	28.15	9.937	288.1	448.5	4.93	88.10	184.75	428.25	9.75	314.50	73.48	73.93	86.08	68.28	7.03	111.95	929	82.11
3/28/2001	1175.70	1698.00	28.58	60.17	5932.0	6664.9	4187.0	13470	12137	5.00	94.33	87.27	86.56	111.5	94	106.47	101.23	126.82	0.8866	1.4380	1.7268	122.38	11.26	62.10	25.22	9.700	286.6	442.8	4.87	86.25	181.25	425.50	9.75	312.75	73.48	73.98	84.63	66.90	7.05	112.05	938	82.08
3/29/2001	1177.70	1668.00	29.17	62.37	5902.0	6737.9	4185.0	12860	11878	5.00	94.44	87.41	86.47	110.3	95	105.90	100.94	126.59	0.8821	1.4262	1.7275	123.67	11.27	64.82	26.12	9.521	285.5	427.8	4.83	86.35	176.00	426.25	10.25	310.75	73.98	74.20	84.50	65.98	6.91	112.65	955	80.21
3/30/2001	1185.40	1678.00	28.64	62.23	5912.0	6673.4	4182.0	12730	12137	5.00	94.58	87.77	86.75	111.6	93	105.66	101.12	127.28	0.8767	1.4161	1.7428	126.33	11.24	62.70	26.28	9.272	284.3	421.8	4.79	85.25	168.00	416.25	9.75	306.75	73.50	73.18	84.25	67.43	6.28	111.20	964	79.61
4/2/2001	1166.50	1605.00	31.21	63.87	5902.0	6576.9	4227.0	12880	12007	5.00	94.54	87.45	86.44	111.4	92	105.60	100.68	126.73	0.8792	1.4187	1.7355	126.80	10.54	59.71	24.32	9.350	281.7	418.6	4.81	84.90	172.25	420.25	11.50	311.75	73.93	73.85	86.25	70.43	6.68	110.40	925	79.25
4/3/2001	1124.80	1493.00	34.72	65.02	5762.0	6398.4	4041.0	12965	11847	5.00	94.63	87.63	86.59	113.6	92	105.81	100.91	126.86	0.8976	1.4330	1.7019	125.52	11.14	61.84	27.69	9.362	283.0	435.7	4.81	85.45	169.75	423.00	12.50	312.75	74.28	74.30	86.65	69.78	6.73	109.60	907	79.91
4/4/2001	1128.70	1467.50	34.07	65.33	5833.5	6453.4	4103.0	12960	11367	5.00	94.73	87.81	86.50	114.3	92	105.45	100.58	126.99	0.9011	1.4331	1.6957	125.32	12.07	64.94	31.67	9.429	284.5	440.8	4.83	85.45	176.75	426.50	13.75	315.25	74.35	74.18	87.40	68.15	6.68	110.15	894	80.71
4/5/2001	1171.20	1602.50	29.94	65.79	5927.5	6638.4	4185.0	13165	11367	5.00	94.66	87.48	86.19	108.5	91	105.44	100.54	127.15	0.8968	1.4275	1.7040	124.01	12.21	65.93	31.74	9.669	284.2	433.8	4.85	85.70	177.00	426.25	13.25	315.75	74.55	74.13	87.88	66.85	6.61	110.00	894	80.49
4/6/2001	1156.40	1558.00	31.69	67.24	5894.5	6553.4	4180.0	13110	11717	5.00	94.82	88.22	87.22	109.3	90	105.99	100.92	127.32	0.9042	1.4400	1.6916	123.76	12.01	65.11	31.44	9.635	286.0	435.3	4.83	83.90	175.50	423.25	13.00	313.75	74.23	74.08	86.73	63.85	6.69	109.00	906	81.40
4/9/2001	1166.40	1588.00	31.91	66.10	5973.0	6644.9	4236.0	12590	11457	5.00	94.79	88.00	86.72	103.1	89	105.99	100.80	127.18	0.8967	1.4445	1.7034	125.13	12.23	65.86	33.64	9.724	284.3	438.9	4.81	84.85	180.75	421.75	11.50	314.25	74.30	74.20	86.98	64.30	6.74	108.55	875	81.11
4/10/2001	1188.20	1699.00	29.44	66.19	6097.0	6748.4	4324.0	12450	11504	5.00	94.55	86.97	84.97	99.7	89	105.69	100.22	126.82	0.8888	1.4324	1.7168	124.45	13.43	71.42	37.03	9.806	283.3	440.7	4.82	85.80	172.25	418.50	12.50	312.50	73.43	72.88	87.10	66.10	6.89	108.40	865	81.09
4/11/2001	1189.40	1746.00	28.46	63.28	6102.0	6805.9	4376.0	12840	11977	5.00	94.41	86.69	85.06	100.0	90	104.88	99.75	126.86	0.8879	1.4366	1.7093	124.79	13.13	71.87	36.93	9.632	284.7	454.2	4.86	85.40	177.00	422.75	13.25	314.25	72.95	73.05	87.00	63.10	6.71	108.35	894	80.34
4/12/2001	1208.50	1818.00	26.12	59.23	6065.0	6882.9	4356.0	13040	12262	5.00	94.31	86.34	84.88	98.3	89	104.36	99.65	125.83	0.8926	1.4395	1.7071	123.58	13.20	70.33	36.83	9.628	286.0	458.1	4.86	85.55	174.50	428.50	13.75	315.25	72.95	73.13	87.18	61.33	6.84	108.60	884	80.03
4/13/2001	1208.50	1818.00	26.12	59.23	6065.0	6882.9	4356.0	13175	12262	5.00	94.31	86.34	84.88	98.3	90	104.36	99.65	125.99	0.8882	1.4389	1.7133	124.19	13.20	70.33	36.83	9.628	286.0	458.1	4.86	85.55	174.50	428.50	13.75	315.25	72.95	73.13	87.18	61.33	6.84	108.60	884	80.03
4/16/2001	1198.20	1716.00	26.33	65.57	6065.0	6882.9	4356.0	13040	12262	5.00	94.06	85.52	83.75	100.0	89	104.36	99.65	126.03	0.8891	1.4372	1.7139	124.34	13.74	74.15	38.83	9.763	289.2	485.7	4.93	85.75	172.50	431.25	14.50	315.75	73.30	73.78	88.43	61.55	6.99	107.65	860	80.02
4/17/2001	1211.70	1760.50	25.61	64.99	6044.5	6790.4	4321.0	12820	11792	5.00	94.23	86.17	84.44	102.2	88	104.03	99.46	125.99	0.8835	1.4323	1.7280	123.36	13.19	72.40	39.54	9.495	286.9	486.9	4.86	85.30	169.00	427.00	14.50	312.75	73.33	74.10	88.03	62.03	7.03	107.15	867	81.41
4/18/2001	1262.40	1927.50	24.13	62.23	6196.5	7035.9	4478.0	13500	12213	4.50	94.52	86.64	84.56	108.7	84	103.36	99.31	125.56	0.8835	1.4278	1.7331	122.05	12.90	70.47	40.57	9.395	287.1	487.8	4.86	87.35	171.50	429.25	13.75	312.25	73.10	73.83	86.78	59.03	6.97	109.90	863	80.74
4/19/2001	1274.90	2041.50	24.16	64.04	6171.0	7043.9	4453.0	13635	12822	4.50	94.38	85.78	83.09	106.8	84	103.04	98.74	125.72	0.8975	1.4467	1.7028	120.94	12.77	70.74	41.38	9.348	291.1	488.3	4.92	86.15	164.75	427.75	12.25	307.25	72.33	73.73	87.23	59.23	7.16	108.80	863	80.43
4/20/2001	1267.00	2041.50	25.38	65.58	6175.5	6981.9	4402.0	13560	12756	4.50	94.45	85.75	83.06	109.1	83	103.22	98.81	125.98	0.9022	1.4412	1.6950	122.54	12.23	69.28	40.62	9.375	290.5	489.2	4.93	86.35	164.75	427.50	12.25	304.75	72.60	74.23	87.68	61.03	7.13	108.35	875	78.94
4/23/2001	1242.20	1907.00	28.16	68.78	6152.5	6914.9	4366.0	13495	12642	4.50	94.63	86.30	83.81	110.1	84	103.60	99.27	126.65	0.8962	1.4372	1.7065	121.25	12.26	67.43	41.45	9.372	289.4	483.0	4.93	84.65	158.50	425.50	9.75	299.75	72.90	74.33	87.73	61.30	7.11	112.90	887	79.32
4/24/2001	1232.70	1874.50	28.49	70.06	6140.0	6999.9	4403.0	13575	12535	4.50	94.64	86.23	83.56	107.7	85	103.60	98.92	126.96	0.8942	1.4341	1.7136	122.25	11.51	66.02	41.43	9.325	289.8	481.7	4.95	85.00	162.00	425.00	9.75	297.75	72.40	73.73	86.43	59.53	7.29	109.75	875	79.81
4/25/2001	1248.20	1912.00	27.40	68.98	6125.0	7003.4	4383.0	13580	12530	4.50	94.47	85.80	83.19	102.4	85	103.34	99.11	127.00	0.8975	1.4412	1.7069	122.11	11.94	67.58	42.55	9.228	287.7	477.8	4.85	85.35	157.25	429.25	10.25	299.00	72.13	73.60	84.43	56.53	7.29	108.90	901	79.34
4/26/2001	1256.70	1862.00	25.96	67.29	6162.0	7014.9	4443.0	13675	12546	4.50	94.56	86.30	84.09	103.7	84	103.72	99.38	127.31	0.9034	1.4418	1.7030	123.17	13.09	69.90	44.94	9.138	289.6	474.4	4.87	84.90	166.25	431.25	11.25	303.25	72.55	74.13	84.50	57.93	7.47	109.40	906	79.01
4/27/2001	1274.70	1911.00	24.02	61.54	6244.0	7041.9	4515.0	13745	12680	4.50	94.34	85.36	82.81	103.7	82	103.27	98.76	127.45	0.8918	1.4367	1.7243	123.99	12.92	68.02	47.02	9.065	289.4	473.9	4.86	84.95	162.50	426.25	9.50	299.75	72.80	74.08	84.35	58.93	7.57	112.20	879	78.62
4/30/2001	1270.50	1954.50	25.48	61.13	6266.0	7127.9	4564.0	13745	12680	4.50	94.34	85.34	83.03	108.7	82	102.73	98.49	127.45	0.8891	1.4320	1.7329	123.48	13.11	66.62	47.49	8.893	289.5	475.8	4.81	85.65	172.75	433.25	10.75	303.00	72.50	73.93	82.83	56.58	7.45	112.60	865	78.93
5/1/2001	1288.70	2028.50	24.20	58.87	6221.5	7127.9	4564.0	14105	12680	4.50	94.41	85.64	83.59	105.1	82	102.96	98.49	127.31	0.8927	1.4345	1.7263	121.98	13.59	67.78	47.31	8.839	289.9	481.8	4.84	86.35	172.00	432.00	11.50	303.00	72.68	74.10	83.45	57.23	7.90	115.30	854	79.06
5/2/2001	1287.20	2062.00	24.23	57.16	6195.0	7092.4	4531.0	14135	13086	4.50	94.35	85.66	84.09	110.1	79	103.19	98.40	127.23	0.8939	1.4341	1.7263	121.43	12.45	65.67	44.48	8.681	290.9	494.1	4.85	87.50	175.00	428.50	11.50	304.00	72.43	73.93	82.10	55.25	7.92	113.85	847	79.94
5/3/2001	1270.50	1973.50	25.78	60.92	6049.5	6938.9	4422.0	14135	12954	4.50	94.41	86.33	84.97	104.8	80	103.43	98.72	127.23	0.8899	1.4355	1.7330	121.36	13.10	67.89	48.58	8.725	291.8	512.1	4.82	87.00	172.50	423.50	12.00	303.25	71.70	73.68	82.33	54.38	8.15	115.55	871	79.00
5/4/2001	1289.40	2028.50	23.91	58.18	6172.0	7007.4	4463.0	14135	12628	4.50	94.54	86.45	84.91	99.5	79	103.85	98.94	127.23	0.8925	1.4393	1.7288	121.35	13.01	67.88	49.90	8.688	291.6	499.6	4.82	86.40	177.00	423.75	13.75	305.50	71.70	73.28	82.55	53.85	7.93	114.40	852	79.00
5/7/2001	1279.70	1991.00	24.86	57.45	6172.0	6986.9	4478.0	14305	12867	4.50	94.61	86.47	84.66	95.7	80	103.85	98.97	127.65	0.8903	1.4387	1.7321	121.13	12.42	66.03	47.63	8.437	291.6	491.8	4.78	86.55	172.50	419.25	13.50	303.50	71.95	73.78	82.60	51.08	7.87	116.90	867	79.22
5/8/2001	1279.70	2030.50	24.44	56.85	6184.5	6972.9	4488.0	14065	12793	4.50	94.63	86.34	84.22	95.5	78	103.92	99.05	127.91	0.8850	1.4263	1.7421	121.29	12.04	66.20	45.91	8.477	290.6	485.6	4.79	84.85	175.25	416.75	11.00	300.50	72.03	73.80	82.75	51.80	8.05	117.05	922	78.23
5/9/2001	1273.90	1964.00	24.35	57.18	6183.5	6925.9	4447.0	13935	12864	4.50	94.67	86.75	84.72	99.7	78	104.18	99.15	127.99	0.8863	1.4218	1.7403	122.27	12.88	68.08	49.14	8.400	295.5	492.5	4.87	84.30	174.25	415.75	11.00	300.50	70.83	73.03	82.18	50.10	7.95	116.05	899	78.22
5/10/2001	1277.60	1930.50	24.00	57.96	6243.5	7039.9	4560.0	13775	12910	4.50	94.54	85.95	83.59	102.6	81	103.96	99.13	128.07	0.8814	1.4220	1.7424	122.58	13.17	68.13	48.88	8.546	294.6	488.3	4.81	83.85	169.75	418.50	7.75	293.75	71.13	73.58	83.80	50.83	8.01	116.70	927	77.62
5/11/2001	1268.00	1922.50	23.54	57.09	6186.0	6993.9	4501.0	13860	12905	4.50	94.22	84.53	81.75	109.3	83	103.53	98.39	128.29	0.8753	1.4190	1.7513	122.51	13.20	67.36	46.48	8.476	293.4	488.6	4.79	84.25	170.50	421.25	8.00	292.50	71.15	73.43	83.80	48.38	8.05	115.80	892	77.96
5/14/2001	1268.20	1896.00	24.26	59.67	6105.5	6910.9	4465.0	13645	12509	4.50	94.34	84.94	82.19	106.4	82	103.01	97.85	128.38	0.8741	1.4200	1.7516	123.35	13.36	66.56	42.45	8.592	293.8	487.3	4.81	83.40	178.00	428.50	9.25	297.25	71.48	73.20	84.05	48.90	7.96	112.40	902	79.49
5/15/2001	1273.70	1905.50	23.71	57.28	6121.0	6907.9	4500.0	13805	12594	4.00	94.35	84.53	81.59	101.5	81	103.00	97.98	128.09	0.8785	1.4245	1.7441	123.32	13.63	67.94	41.83	8.851	293.6	490.8	4.78	83.45	178.75	427.50	9.00	297.25	71.25	73.28	83.35	48.05	8.04	112.75	934	78.87
5/16/2001	1304.60	1985.00	21.89	53.68	6170.0	7031.9	4479.0	13505	12700	4.00	94.40	84.75	82.00	103.3	79	103.41	98.03	128.10	0.8830	1.4308	1.7349	123.44	13.51	68.83	40.23	8.496	297.5	492.9	4.92	83.55	182.25	425.75	8.75	297.00	71.33	73.53	82.55	46.68	8.04	113.25	970	77.41
5/17/2001	1307.70	2013.50	21.47	51.93	6190.0	7021.9	4545.0	13765	12935	4.00	94.28	84.86	82.66	104.8	77	103.28	98.15	128.15	0.8828	1.4319	1.7391	122.57	13.56	69.70	43.59	8.446	299.1	496.0	4.95	84.80	185.75	425.75	9.50	296.75	72.83	75.03	83.33	48.98	7.89	113.20	945	77.26
5/18/2001	1311.70	2022.00	21.23	47.06	6211.5	7045.9	4589.0	13650	12765	4.00	94.22	84.97	82.97	107.9	77	102.92	98.19	128.42	0.8814	1.4395	1.7421	123.49	14.56	71.75	48.37	8.489	312.9	497.1	5.03	86.70	184.25	421.75	10.75	295.25	72.20	75.08	83.33	49.55	7.80	114.55	981	76.63
5/21/2001	1330.70	2140.00	20.76	47.63	6229.0	7100.9	4616.0	13945	13053	4.00	94.20	85.06	83.03	107.9	78	102.88	98.17	128.07	0.8768	1.4403	1.7481	122.65	14.63	72.53	51.44	8.311	310.9	500.9	5.01	88.20	178.00	413.00	9.50	289.50	73.70	76.50	82.75	51.10	8.14	113.05	957	75.98
5/22/2001	1329.00	2134.50	21.35	46.28	6254.0	7124.9	4631.0	13840	13160	4.00	94.26	85.06	82.88	106.7	77	102.83	97.70	128.02	0.8654	1.4274	1.7675	122.89	14.39	72.20	52.25	8.321	310.6	497.3	5.02	87.05	178.50	409.75	8.75	286.75	73.85	76.53	81.63	48.58	8.16	113.20	946	75.35
5/23/2001	1306.70	2046.00	22.08	47.78	6181.5	7097.9	4580.0	13815	13178	4.00	94.30	85.11	82.69	107.1	78	102.43	97.48	128.08	0.8568	1.4193	1.7802	120.15	13.97	72.84	57.36	8.311	309.1	494.9	5.04	86.95	180.25	410.00	9.00	287.75	73.35	76.45	82.70	47.73	8.07	111.70	959	75.45
5/24/2001	1310.70	2094.00	20.57	46.51	6199.5	7134.9	4595.0	13635	13110	4.00	94.17	84.48	81.81	109.4	79	102.29	97.45	128.33	0.8566	1.4080	1.7779	119.82	12.80	70.72	53.16	8.252	304.5	499.8	5.08	87.25	184.50	411.75	10.25	289.25	73.70	76.63	82.20	48.48	7.88	110.95	938	75.25
5/25/2001	1295.20	2056.50	20.60	46.52	6165.0	7082.9	4547.0	13605	13020	4.00	94.24	84.52	81.78	111.2	79	102.00	97.27	128.28	0.8611	1.4225	1.7742	120.65	12.77	69.49	52.11	8.171	303.3	502.8	5.04	87.15	182.00	409.75	10.75	286.75	73.83	76.73	82.00	49.45	7.91	108.05	909	73.34
5/28/2001	1295.20	2056.50	20.60	46.52	6165.0	7071.9	4565.0	13505	13060	4.00	94.24	84.52	81.78	111.2	81	102.00	97.46	128.43	0.8603	1.4202	1.7772	121.07	12.77	69.49	52.11	8.171	303.3	502.8	5.04	87.15	182.00	409.75	10.75	286.75	73.83	76.73	82.00	49.45	7.91	108.05	909	73.34
5/29/2001	1284.70	1944.50	22.14	49.87	6144.5	6977.4	4533.0	13565	12885	4.00	94.22	84.42	81.75	106.4	81	102.23	97.72	128.35	0.8555	1.4232	1.7807	120.26	13.05	68.78	49.05	7.936	299.3	500.1	5.00	84.60	174.00	414.75	10.75	284.75	74.58	77.38	83.35	52.45	7.69	107.95	881	73.83
5/30/2001	1266.20	1873.50	22.76	52.70	6068.0	6902.9	4461.0	13260	12652	4.00	94.26	84.48	81.81	106.4	81	102.21	97.63	128.46	0.8568	1.4260	1.7785	120.35	12.94	68.91	45.59	8.107	291.6	493.9	4.90	84.15	172.25	414.00	11.25	285.50	74.13	77.10	84.23	52.90	7.54	107.30	842	73.51
5/31/2001	1273.60	1891.00	22.64	52.53	6056.5	7000.4	4465.0	13045	12551	4.00	94.43	85.28	82.75	105.5	78	102.06	97.61	128.86	0.8453	1.4184	1.7979	119.22	12.76	69.26	47.79	8.040	291.1	483.9	4.87	83.60	185.75	417.00	13.50	288.25	74.90	77.48	84.28	52.00	7.50	105.30	814	73.67
6/1/2001	1281.20	1939.50	21.59	49.94	6093.0	6991.4	4457.0	12960	12460	4.00	94.42	85.50	83.53	96.8	78	102.88	98.26	128.79	0.8475	1.4184	1.7951	119.24	12.32	67.82	46.51	8.056	292.2	469.6	4.88	83.15	189.75	420.75	14.25	294.25	75.05	77.50	85.00	53.33	7.55	106.05	825	74.21
6/4/2001	1285.40	1930.00	21.38	51.43	6126.5	7019.9	4506.0	13045	12501	4.00	94.43	85.81	83.78	92.1	78	102.77	98.26	128.80	0.8457	1.4143	1.7950	119.28	12.52	67.82	43.98	8.195	290.7	472.7	4.79	83.15	187.75	413.50	11.75	291.25	74.53	77.23	85.00	50.33	7.61	107.60	814	73.85
6/5/2001	1300.70	2011.00	19.58	48.76	6204.5	7111.9	4553.0	12885	12813	4.00	94.61	86.28	84.19	95.6	78	103.30	98.66	129.05	0.8540	1.4138	1.7765	120.24	12.63	68.85	43.75	8.018	291.3	463.9	4.80	84.10	188.00	410.50	9.75	291.00	74.48	77.20	84.60	51.43	7.60	107.85	832	73.77
6/6/2001	1290.10	1996.00	20.39	48.32	6168.0	7055.9	4500.0	12915	12898	4.00	94.59	86.28	84.22	101.0	77	103.28	98.53	128.77	0.8478	1.3925	1.7939	120.15	12.11	68.54	41.25	7.927	291.2	463.8	4.80	83.30	196.25	411.50	9.50	294.00	74.00	77.13	84.78	51.33	7.55	106.55	824	74.47
6/7/2001	1292.70	2045.50	19.67	46.66	6212.0	7065.9	4495.0	12950	13051	4.00	94.59	85.98	83.63	101.7	78	102.90	98.16	128.86	0.8509	1.3927	1.7911	120.15	12.14	67.82	42.06	7.916	291.5	469.1	4.79	82.95	196.25	414.25	9.50	294.00	73.93	76.83	85.30	51.90	7.45	105.85	783	74.47
6/8/2001	1282.40	1991.00	19.92	47.12	6210.0	7029.9	4500.0	13240	13088	4.00	94.49	85.66	83.44	99.3	79	102.68	98.23	128.58	0.8505	1.3784	1.7930	120.94	12.72	68.55	42.04	8.048	298.7	474.4	4.83	81.00	201.25	414.00	9.75	292.75	74.10	77.33	86.28	53.75	7.58	106.30	806	75.12
6/11/2001	1271.90	1938.50	20.70	48.52	6132.5	7018.9	4474.0	12990	13020	4.00	94.59	86.06	84.00	98.0	79	102.94	98.29	128.79	0.8424	1.3727	1.8052	121.91	13.43	70.17	41.55	8.305	293.1	466.0	4.79	81.10	206.25	411.75	9.75	294.25	74.15	77.28	86.95	56.28	7.55	105.20	800	73.37
6/12/2001	1270.20	1929.50	20.70	48.24	6078.5	6911.9	4335.0	12605	12865	4.00	94.66	86.38	84.47	100.4	79	102.23	98.20	128.90	0.8535	1.3745	1.7883	121.69	13.57	72.07	42.72	8.427	296.8	459.5	4.83	80.75	208.50	413.25	8.50	292.75	73.75	76.90	87.40	57.50	7.58	105.80	786	73.76
6/13/2001	1258.70	1875.50	21.45	51.08	6096.0	6969.9	4398.0	12665	12853	4.00	94.69	86.31	84.44	97.8	79	102.11	98.15	128.98	0.8553	1.3920	1.7871	122.12	13.23	72.04	40.54	8.238	297.3	459.7	4.87	80.40	208.75	412.00	6.25	292.00	73.98	76.73	87.55	56.28	7.58	105.90	808	73.85
6/14/2001	1228.90	1778.50	23.12	52.90	6018.5	6871.9	4329.0	12590	12484	4.00	94.79	86.63	84.75	99.8	81	102.63	98.64	129.18	0.8624	1.4014	1.7702	121.34	13.43	75.18	40.39	8.164	300.6	460.8	4.93	80.65	205.50	409.25	5.75	290.25	73.53	76.48	86.88	56.30	7.63	106.80	811	73.22
6/15/2001	1231.90	1796.00	22.81	53.02	5969.5	6798.4	4280.0	12515	12390	4.00	94.84	86.53	84.34	98.6	85	102.73	98.73	129.05	0.8610	1.4031	1.7753	122.93	12.90	72.35	40.50	8.105	296.5	464.0	4.86	79.90	193.25	405.75	5.50	286.00	73.53	76.83	87.73	57.20	7.82	107.15	794	72.07
6/18/2001	1225.70	1770.00	23.17	51.15	5958.0	6736.9	4205.0	12435	12216	4.00	94.92	86.61	84.25	97.7	86	102.74	98.90	129.22	0.8608	1.4046	1.7781	123.27	11.94	69.00	38.36	8.065	297.6	461.2	4.88	80.00	198.75	412.75	5.75	285.75	73.60	76.93	87.63	56.05	7.87	109.00	808	71.62
6/19/2001	1229.80	1763.50	22.34	49.98	5948.0	6793.4	4246.0	12325	12545	4.00	94.95	86.69	84.41	97.3	86	102.65	98.70	129.30	0.8540	1.4013	1.7896	122.85	11.87	69.34	38.58	8.107	298.6	460.5	4.86	80.50	203.00	411.50	6.50	288.00	74.45	77.68	88.00	59.05	7.96	105.75	788	70.85
6/20/2001	1235.10	1801.50	21.71	48.48	5971.0	6735.4	4239.0	12385	12163	4.00	95.02	86.91	84.69	96.5	86	102.56	99.01	129.19	0.8547	1.3957	1.7839	123.83	10.89	66.05	32.24	7.860	297.6	465.3	4.80	79.50	197.00	406.00	6.50	285.50	74.38	77.70	88.33	60.70	8.01	103.60	759	70.47
6/21/2001	1248.90	1825.00	19.38	46.63	5925.0	6779.4	4217.0	12730	12544	4.00	95.00	86.95	85.00	95.3	87	102.34	99.20	129.24	0.8546	1.4154	1.7777	124.60	10.97	66.14	30.30	7.873	297.8	463.8	4.78	80.10	194.50	405.25	6.00	283.00	74.05	77.48	89.15	63.48	8.09	105.90	785	71.93
6/22/2001	1240.90	1820.50	20.02	45.86	5914.0	6765.4	4247.0	12785	12510	4.00	95.13	87.47	85.88	96.9	85	102.98	99.51	129.20	0.8576	1.4132	1.7728	124.50	11.24	65.29	30.71	7.868	297.5	454.8	4.76	79.40	188.25	401.00	6.00	282.25	74.30	77.55	89.00	61.43	8.34	104.40	776	70.68
6/25/2001	1229.40	1824.50	20.67	48.13	5928.5	6761.4	4267.0	12620	12510	4.00	95.09	87.38	85.69	96.2	84	103.23	99.26	129.44	0.8591	1.4130	1.7689	123.81	11.66	65.79	32.23	7.572	298.9	451.7	4.75	79.35	185.50	395.75	5.25	279.75	75.20	78.05	90.00	64.43	8.18	103.50	783	71.54
6/26/2001	1226.50	1833.00	21.20	46.51	5823.5	6704.4	4178.0	12720	12225	4.00	94.95	86.83	84.94	98.8	85	102.93	98.99	129.52	0.8635	1.4152	1.7640	123.79	11.39	65.09	31.00	7.523	301.2	450.3	4.80	79.85	192.75	398.50	6.00	280.50	75.08	77.65	90.20	66.08	8.16	103.70	801	71.87
6/27/2001	1224.90	1839.50	20.88	45.47	5865.5	6693.4	4172.0	12555	12277	3.75	94.76	86.69	85.13	95.2	86	102.68	99.17	129.63	0.8597	1.4173	1.7661	124.34	10.02	61.84	24.65	7.308	297.0	447.4	4.76	80.20	197.25	397.50	8.75	283.25	75.68	77.70	89.45	65.10	8.14	103.10	812	71.69
6/28/2001	1232.90	1866.50	20.01	42.77	5893.5	6830.4	4219.0	12475	12087	3.75	94.47	85.98	84.34	95.9	88	102.02	98.65	129.77	0.8442	1.4088	1.8002	124.78	9.97	61.84	25.03	7.302	294.2	444.6	4.75	78.85	195.25	393.75	8.25	285.00	75.58	77.83	89.45	63.23	8.02	103.35	820	72.23
6/29/2001	1237.60	1914.00	19.06	40.15	5876.5	6912.4	4302.0	12660	12288	3.75	94.46	85.48	83.50	96.6	88	101.64	98.16	129.19	0.8490	1.4153	1.7921	124.65	10.66	62.80	25.32	7.118	295.5	441.9	4.75	78.50	218.25	397.25	9.75	285.00	74.43	76.78	89.85	64.38	8.46	103.65	840	71.57
7/2/2001	1251.80	1910.00	18.76	40.30	5974.5	6964.9	4366.0	12520	12288	3.75	94.60	85.98	84.09	95.4	90	101.55	98.30	128.43	0.8478	1.4175	1.7950	124.12	10.36	62.05	23.24	7.139	294.3	437.6	4.73	79.25	227.00	400.25	9.75	287.50	74.33	76.88	91.43	67.10	7.86	102.05	836	70.27
7/3/2001	1251.50	1915.50	18.92	41.68	5893.5	6920.4	4284.0	12580	12451	3.75	94.52	85.64	83.63	94.1	88	101.45	97.87	128.44	0.8484	1.4073	1.7950	124.40	10.65	62.57	23.95	7.223	292.5	440.2	4.70	78.55	230.25	402.75	10.75	290.50	74.03	76.43	90.25	65.80	7.62	102.40	827	69.46
7/4/2001	1251.50	1915.50	18.92	41.68	5851.5	6858.4	4255.0	12380	12427	3.75	94.52	85.64	83.63	94.1	88	101.65	98.05	128.73	0.8463	1.4070	1.7977	124.45	10.65	62.57	23.95	7.223	292.5	440.2	4.70	78.55	230.25	402.75	10.75	290.50	74.03	76.43	90.25	65.80	7.62	102.40	827	69.46
7/5/2001	1228.20	1825.50	20.09	44.15	5797.5	6841.4	4223.0	12370	12285	3.75	94.47	85.45	83.22	93.6	87	101.70	97.99	128.87	0.8364	1.4028	1.8181	125.68	11.43	63.36	24.66	7.158	290.0	435.3	4.66	77.70	235.50	406.00	13.50	294.00	73.48	75.98	90.65	65.88	7.62	101.15	839	69.80
7/6/2001	1199.70	1751.00	21.63	45.65	5712.0	6711.9	4095.0	12040	12285	3.75	94.67	85.86	83.56	92.9	86	102.73	98.32	128.94	0.8476	1.4118	1.7928	125.87	12.62	64.75	27.43	7.240	290.8	445.7	4.68	78.30	232.25	407.75	13.25	295.25	74.00	76.50	91.45	64.58	7.48	100.95	836	69.90
7/9/2001	1206.10	1767.50	22.48	46.08	5712.0	6724.4	4118.0	12000	11907	3.75	94.68	86.05	84.06	90.7	86	102.39	98.05	128.09	0.8500	1.4085	1.7947	125.33	12.00	63.76	26.70	7.175	291.2	442.9	4.66	78.15	243.25	407.25	15.75	300.00	73.95	76.65	90.60	62.38	7.78	100.10	801	70.94
7/10/2001	1192.40	1705.50	23.25	50.04	5712.0	6649.4	4064.0	12000	11995	3.75	94.81	86.48	84.50	93.4	85	102.59	98.17	127.99	0.8550	1.4120	1.7789	125.42	11.90	63.30	24.47	7.304	290.9	439.6	4.68	78.95	250.75	410.25	21.25	305.25	73.13	75.63	88.93	59.38	7.70	99.75	779	70.60
7/11/2001	1191.20	1727.50	24.01	50.61	5636.0	6647.9	3986.0	11780	11837	3.75	94.81	86.50	84.25	98.3	87	103.29	98.37	128.43	0.8588	1.4078	1.7674	124.31	11.52	61.56	24.84	7.364	293.0	451.5	4.68	78.50	257.75	412.00	28.50	313.25	74.38	75.98	89.05	56.38	7.69	99.90	798	71.46
7/12/2001	1220.10	1829.00	22.09	47.50	5722.5	6737.4	4041.0	12140	11936	3.75	94.84	86.86	84.84	100.1	87	103.04	98.60	128.54	0.8536	1.4075	1.7709	123.89	11.21	61.64	27.09	7.450	291.3	446.3	4.69	77.75	278.75	428.50	38.50	322.75	74.28	75.53	88.60	57.65	7.72	99.25	777	71.50
7/13/2001	1231.10	1833.00	21.14	47.06	5783.5	6778.4	4085.0	12085	11901	3.75	94.79	86.88	85.00	99.2	87	102.77	98.35	128.25	0.8547	1.4037	1.7693	124.94	11.00	59.71	25.17	7.272	291.8	439.4	4.73	77.85	277.00	425.75	36.25	313.25	74.80	75.90	89.48	56.65	7.66	99.20	798	69.67
7/16/2001	1216.40	1777.00	22.91	48.86	5753.5	6687.4	4057.0	12070	11862	3.75	94.89	87.28	85.50	98.5	86	102.95	98.79	127.79	0.8522	1.3994	1.7720	125.46	10.47	59.78	26.13	7.090	291.6	439.7	4.63	78.05	263.00	421.25	27.25	305.25	74.83	76.25	89.10	57.98	7.77	99.55	783	70.10
7/17/2001	1226.40	1815.50	22.61	49.63	5670.5	6692.4	4025.0	11880	11787	3.75	94.86	87.27	85.63	95.0	85	102.95	98.72	127.68	0.8595	1.4012	1.7531	124.96	9.98	59.66	26.00	7.187	292.8	428.3	4.67	79.05	277.50	429.25	30.25	313.25	75.05	75.65	89.45	57.98	7.76	99.30	774	70.22
7/18/2001	1218.20	1751.50	23.60	50.67	5638.0	6562.4	3935.0	11640	11677	3.75	95.16	88.05	86.59	97.6	84	103.20	99.04	127.83	0.8735	1.4215	1.7217	123.89	9.30	58.22	23.59	7.109	295.0	411.3	4.71	77.80	264.25	428.00	25.75	305.25	75.20	75.75	89.03	58.43	7.84	100.00	781	71.00
7/19/2001	1228.80	1792.00	22.51	48.83	5674.5	6637.4	4020.0	11640	11512	3.75	95.10	87.83	86.44	92.1	83	103.02	99.07	127.70	0.8708	1.4283	1.7274	123.33	9.11	57.77	21.97	6.961	293.9	400.4	4.66	76.75	262.00	428.25	26.50	305.00	74.85	75.68	89.58	61.43	7.93	99.20	827	70.50
7/20/2001	1220.90	1751.00	22.34	48.10	5616.0	6587.9	3992.0	11640	11559	3.75	95.12	87.78	86.31	92.9	82	103.55	99.29	127.70	0.8711	1.4277	1.7265	122.98	10.00	59.08	24.14	6.977	294.4	391.6	4.66	77.20	240.50	422.50	26.50	297.25	74.53	75.70	89.25	64.43	7.70	98.90	832	69.58
7/23/2001	1197.90	1710.00	23.74	49.98	5638.5	6637.4	4009.0	11350	11487	3.75	95.12	87.91	86.56	91.3	81	103.65	99.37	127.79	0.8690	1.4202	1.7334	124.40	10.18	59.36	23.08	7.000	293.3	384.3	4.68	75.95	251.75	422.75	34.00	297.50	74.80	76.03	87.80	63.55	7.76	99.10	819	70.72
7/24/2001	1184.20	1693.00	25.24	52.36	5559.5	6496.9	3958.0	11545	11492	3.75	95.16	88.05	86.81	92.8	81	103.65	99.40	127.46	0.8739	1.4211	1.7232	124.09	10.37	59.74	23.81	6.992	294.2	394.4	4.68	75.70	249.25	421.75	37.50	303.25	75.08	75.73	88.10	65.03	7.51	100.35	816	70.04
7/25/2001	1197.40	1703.50	24.00	50.39	5500.5	6407.4	3874.0	11610	11492	3.75	95.10	87.56	86.09	92.4	82	103.55	99.33	127.55	0.8813	1.4283	1.7134	123.53	10.90	61.84	26.86	7.298	292.0	395.9	4.65	75.95	258.50	421.75	40.75	308.00	74.35	75.25	88.85	67.85	7.67	97.80	819	70.66
7/26/2001	1211.40	1727.00	23.01	48.00	5508.5	6502.4	3927.0	11565	11277	3.75	95.23	87.72	86.06	92.2	81	103.63	99.50	128.01	0.8777	1.4278	1.7198	123.76	10.79	62.86	28.12	7.150	290.5	395.1	4.66	75.70	258.25	420.25	35.25	306.25	73.95	74.80	89.33	67.78	7.46	96.55	816	72.23
7/27/2001	1215.60	1760.50	22.00	47.27	5631.0	6593.4	4027.0	11560	11397	3.75	95.36	88.11	86.66	94.7	80	103.88	99.84	128.26	0.8774	1.4236	1.7202	123.53	11.08	62.28	27.51	7.189	291.7	392.0	4.64	75.05	267.50	419.50	37.75	308.50	73.60	74.15	89.68	68.18	7.59	96.45	796	72.33
7/30/2001	1215.60	1749.50	22.69	47.98	5680.5	6625.4	4091.0	11335	11311	3.75	95.38	88.23	86.91	94.7	82	104.03	99.81	128.25	0.8742	1.4262	1.7271	125.14	10.69	61.56	26.87	7.348	289.1	361.3	4.63	75.00	256.50	416.25	32.50	304.75	73.38	74.28	89.53	67.58	7.45	97.00	810	71.77
7/31/2001	1221.20	1760.50	21.62	46.35	5758.0	6685.9	4115.0	11610	11511	3.75	95.48	88.58	87.22	91.2	81	104.19	100.03	128.30	0.8764	1.4252	1.7265	125.00	10.41	60.70	24.97	7.291	290.7	362.7	4.65	75.40	266.75	417.75	35.00	307.00	73.28	74.28	90.13	68.38	7.03	97.10	833	71.92
8/1/2001	1227.30	1806.00	20.56	45.54	5782.5	6674.4	4136.0	11760	11674	3.75	95.43	88.33	86.97	92.3	79	103.88	99.83	128.44	0.8810	1.4339	1.7128	124.63	10.83	61.03	26.19	7.076	291.8	362.6	4.65	75.90	260.50	413.75	32.00	303.50	73.10	74.75	90.28	68.75	7.01	96.40	813	71.44
8/2/2001	1231.90	1841.50	20.09	45.36	5811.5	6607.9	4096.0	12150	11701	3.75	95.30	87.88	86.34	90.5	80	103.55	99.71	128.36	0.8836	1.4315	1.7090	123.70	11.77	63.85	29.28	7.187	291.8	369.8	4.65	75.30	246.00	408.75	26.50	301.75	72.95	74.48	89.33	68.53	6.75	95.60	822	71.27
8/3/2001	1225.90	1809.00	19.89	45.50	5771.0	6585.4	4068.0	11955	11462	3.75	95.30	87.77	86.25	89.8	81	103.80	99.91	127.98	0.8844	1.4293	1.7070	123.66	11.68	63.22	29.33	6.966	292.3	368.9	4.65	74.85	239.75	404.00	25.75	298.75	72.83	74.83	89.88	70.80	6.90	95.55	833	72.10
8/6/2001	1208.90	1782.00	21.89	47.31	5754.5	6591.4	4082.0	11975	11403	3.75	95.36	87.83	86.16	88.1	80	104.11	99.99	127.56	0.8813	1.4183	1.7102	123.90	11.80	63.16	29.22	7.022	291.4	354.5	4.61	74.25	247.00	404.25	30.50	301.00	72.60	74.40	88.98	71.28	6.92	95.00	885	72.17
8/7/2001	1213.60	1773.00	21.01	47.35	5770.0	6581.4	4064.0	12020	11196	3.75	95.34	87.78	86.09	87.9	80	104.25	99.91	127.04	0.8777	1.4159	1.7175	123.54	12.00	64.03	29.53	6.966	291.4	328.7	4.59	74.05	254.25	406.25	30.00	304.50	73.03	74.40	89.33	68.28	6.82	94.85	889	71.33
8/8/2001	1191.40	1700.50	22.32	46.72	5710.0	6449.4	3999.0	11890	11156	3.75	95.56	88.56	87.13	93.9	79	104.71	100.00	127.73	0.8804	1.4169	1.7089	123.61	11.60	63.66	28.57	7.031	292.2	329.8	4.57	73.30	256.25	407.75	30.75	306.25	73.48	74.30	89.58	67.40	6.81	94.80	899	71.18
8/9/2001	1193.70	1707.00	21.75	46.90	5628.5	6337.4	3902.0	11520	10961	3.75	95.55	88.23	86.84	94.2	85	105.25	100.48	127.84	0.8923	1.4254	1.6891	121.91	11.70	64.24	29.61	6.951	297.7	324.7	4.64	73.80	259.50	409.75	32.00	308.25	72.95	74.00	89.08	68.93	6.73	95.25	919	70.79
8/10/2001	1197.10	1691.50	20.55	47.12	5655.5	6268.9	3843.0	11530	10967	3.75	95.66	88.50	87.19	94.0	85	105.52	100.73	128.54	0.8934	1.4232	1.6943	122.01	12.11	64.99	31.58	7.035	298.3	338.9	4.56	73.35	266.25	409.00	33.25	311.00	73.33	73.98	91.08	71.25	6.75	93.55	905	68.64
8/13/2001	1198.40	1723.50	20.42	48.19	5661.0	6299.4	3901.0	11295	10888	3.75	95.75	88.72	87.31	94.8	82	105.59	100.72	128.84	0.8965	1.4193	1.6929	122.49	11.88	64.79	31.84	6.994	300.1	342.1	4.57	72.85	272.25	411.00	34.00	313.75	73.75	74.35	92.23	71.85	7.06	94.50	903	68.64
8/14/2001	1198.20	1702.00	20.48	48.40	5738.0	6347.4	3951.0	11625	11213	3.75	95.66	88.63	87.25	94.3	83	105.09	100.55	129.08	0.9032	1.4289	1.6784	121.75	12.07	65.62	32.95	7.089	300.6	329.8	4.62	73.70	261.75	407.75	32.25	310.75	73.35	74.50	90.80	70.55	7.25	94.60	912	69.04
8/15/2001	1186.70	1644.00	20.91	48.19	5697.5	6277.9	3899.0	11460	11396	3.75	95.55	88.42	87.13	96.5	84	104.78	100.53	129.19	0.9140	1.4409	1.6616	119.58	11.62	65.12	30.91	7.463	299.9	319.7	4.57	73.00	267.25	405.50	31.00	308.50	74.08	75.13	91.30	70.75	7.21	94.35	929	68.96
8/16/2001	1190.70	1661.00	21.54	49.13	5628.5	6187.4	3872.0	11290	11019	3.75	95.64	88.81	87.59	96.3	85	105.08	100.77	128.98	0.9115	1.4444	1.6672	120.38	11.46	64.75	29.13	7.362	299.4	330.2	4.62	73.95	254.00	406.50	31.25	306.25	74.08	74.95	91.25	69.03	7.05	94.30	913	68.91
8/17/2001	1171.40	1588.50	23.84	50.34	5582.5	6033.4	3780.0	11205	10951	3.75	95.79	89.39	88.44	102.7	86	105.68	101.03	128.79	0.9182	1.4451	1.6566	120.24	10.74	61.11	25.63	7.298	303.5	339.1	4.68	75.75	257.00	406.25	30.25	305.00	73.68	74.88	90.88	70.45	7.06	99.30	912	68.33
8/20/2001	1181.60	1610.00	22.87	50.70	5581.0	6007.9	3780.0	11005	10652	3.75	95.63	89.02	87.97	100.6	87	105.45	100.94	128.74	0.9144	1.4438	1.6604	120.74	11.24	61.95	25.99	7.182	300.1	323.8	4.57	74.80	241.00	404.75	28.00	301.75	73.63	74.90	90.08	69.65	7.22	95.30	894	68.55
8/21/2001	1162.20	1543.50	24.40	51.22	5657.5	6047.9	3824.0	11055	10612	3.50	95.67	89.09	88.13	99.8	86	105.33	100.61	128.59	0.9182	1.4552	1.6540	119.65	11.97	63.59	30.09	7.161	298.9	331.6	4.61	74.30	246.50	407.00	28.75	304.50	73.55	74.83	88.10	68.33	7.24	95.60	891	68.40
8/22/2001	1173.10	1585.50	22.44	49.69	5643.0	6040.9	3814.0	11125	10541	3.50	95.63	89.05	88.22	97.6	86	105.14	100.40	128.84	0.9144	1.4488	1.6635	120.39	11.62	63.42	29.93	6.843	298.8	336.8	4.63	74.90	241.25	409.50	28.75	304.75	72.93	74.33	88.73	69.58	7.17	96.30	905	68.11
8/23/2001	1169.40	1569.50	22.23	47.97	5625.5	6068.9	3838.0	10890	10561	3.50	95.67	89.19	88.63	96.5	85	105.25	100.42	128.44	0.9151	1.4472	1.6614	119.87	11.88	64.32	30.62	6.806	299.2	349.8	4.64	75.60	237.00	415.25	30.50	308.50	72.50	74.10	88.70	69.60	7.19	97.40	873	67.60
8/24/2001	1193.40	1649.50	19.71	45.76	5712.0	6227.4	3930.0	10920	10361	3.50	95.62	89.03	88.19	95.1	85	104.96	100.13	128.46	0.9142	1.4430	1.6648	120.03	12.15	65.20	35.25	6.701	296.4	341.2	4.60	75.45	232.75	412.75	31.25	305.00	72.30	73.88	89.18	71.45	7.39	96.00	878	67.58
8/27/2001	1186.40	1651.50	20.56	46.01	5712.0	6223.4	3910.0	10980	10496	3.50	95.59	88.98	87.97	93.6	85	104.96	100.23	128.11	0.9115	1.4435	1.6672	119.91	11.92	65.61	35.50	6.539	296.4	346.4	4.62	76.60	236.25	411.75	35.00	307.75	71.93	73.73	87.28	69.45	7.39	96.25	871	68.11
8/28/2001	1169.50	1601.50	22.00	46.78	5675.5	6123.4	3837.0	10965	10585	3.50	95.74	89.59	88.75	93.6	83	105.70	100.64	128.40	0.9129	1.4533	1.6627	120.06	12.42	68.08	36.19	6.410	295.9	349.2	4.60	76.30	233.25	407.75	34.25	305.75	71.93	73.80	87.03	69.65	7.17	96.05	886	68.22
8/29/2001	1158.30	1577.00	23.03	47.12	5651.5	6112.4	3860.0	10740	10494	3.50	95.82	89.95	89.38	95.4	79	105.66	100.67	128.34	0.9089	1.4512	1.6695	120.13	12.30	67.17	34.70	6.410	297.3	347.9	4.60	76.65	240.00	411.50	38.25	308.00	72.60	74.83	87.95	71.80	7.13	96.75	855	68.30
8/30/2001	1135.20	1523.00	25.41	49.43	5575.5	5976.4	3748.0	10630	10621	3.50	95.97	89.88	89.22	97.6	81	105.89	101.02	128.45	0.9161	1.4576	1.6543	119.40	11.80	65.85	31.41	6.412	299.0	328.6	4.58	75.25	235.25	409.25	38.00	306.75	72.18	75.00	86.78	70.40	6.84	95.40	845	67.73
8/31/2001	1141.00	1540.00	24.92	49.77	5567.5	5994.4	3757.0	10445	10342	3.50	95.91	89.66	89.22	94.3	83	105.47	100.78	128.35	0.9123	1.4539	1.6618	118.79	12.45	67.23	32.25	6.397	298.0	331.3	4.58	75.00	240.25	412.50	40.25	309.00	72.53	75.50	88.20	73.28	7.01	95.80	836	67.73
9/3/2001	1141.00	1540.00	24.92	49.77	5541.5	5908.4	3717.0	10165	10169	3.50	95.91	89.66	89.22	94.3	83	105.46	100.84	127.90	0.9075	1.4540	1.6707	118.74	12.45	67.23	32.25	6.397	298.0	331.3	4.58	75.00	240.25	412.50	40.25	309.00	72.53	75.50	88.20	73.28	7.01	95.80	836	67.73
9/4/2001	1136.90	1494.00	25.85	52.75	5607.5	6015.4	3760.0	10435	10429	3.50	95.48	88.53	87.59	97.0	84	104.21	99.80	128.08	0.8889	1.4447	1.7025	119.33	12.18	66.05	30.44	6.376	295.2	332.7	4.56	74.25	238.50	411.00	41.00	308.00	72.75	76.15	89.58	76.28	6.91	92.50	797	68.98
9/5/2001	1139.40	1486.50	26.35	52.90	5537.5	5863.4	3661.0	10365	10167	3.50	95.60	88.70	87.75	103.2	82	104.02	99.86	128.23	0.8865	1.4575	1.7060	120.67	12.20	66.65	32.43	6.437	295.6	329.8	4.57	74.15	232.50	409.00	44.25	306.50	72.73	76.48	90.00	76.38	7.03	93.55	785	68.34
9/6/2001	1109.40	1430.00	28.61	55.43	5434.5	5684.4	3556.0	10385	9861	3.50	95.88	89.53	88.66	105.7	80	104.31	100.17	128.04	0.8957	1.4571	1.6880	120.80	12.83	68.26	34.39	6.457	296.5	325.7	4.56	73.00	224.50	404.75	44.25	303.00	71.75	75.98	90.30	75.50	6.92	93.60	795	67.17
9/7/2001	1089.20	1421.00	30.99	56.97	5303.0	5523.4	3460.0	10210	9674	3.50	96.09	90.03	89.22	105.4	80	104.93	100.60	128.04	0.9075	1.4616	1.6731	120.00	13.28	70.22	36.14	6.517	296.6	332.3	4.56	72.20	224.00	403.75	43.50	302.50	71.98	76.15	89.80	74.33	6.96	93.25	816	66.60
9/10/2001	1101.60	1438.00	31.84	57.41	5258.5	5482.9	3463.0	9900	9668	3.50	96.11	89.77	88.59	105.6	80	104.90	100.30	128.02	0.8980	1.4568	1.6886	121.04	12.88	69.55	35.47	6.409	295.2	326.6	4.57	72.10	224.25	404.25	44.75	303.25	71.68	76.50	90.38	75.85	6.97	92.75	804	66.49
9/11/2001	1101.60	1438.00	31.84	57.41	4961.5	5066.4	3152.0	10045	9644	3.50	96.69	90.72	89.75	105.6	80	105.62	100.94	127.82	0.9131	1.4763	1.6425	119.42	12.88	69.55	35.47	6.409	301.5	328.3	4.60	72.45	224.25	404.25	44.75	303.25	71.68	76.50	90.38	75.85	6.97	92.75	809	66.49
9/12/2001	1101.60	1438.00	31.84	57.41	5114.0	5132.4	3276.0	9070	8759	3.50	96.69	90.72	89.75	105.6	80	105.36	100.55	127.85	0.9066	1.4677	1.6600	119.51	12.88	69.55	35.47	6.409	301.5	328.3	4.60	72.45	224.25	404.25	44.75	303.25	71.68	76.50	90.38	75.85	6.97	92.75	809	66.49
9/13/2001	1101.60	1438.00	31.84	57.41	5147.0	5167.9	3311.0	9385	8869	3.50	97.27	91.59	89.66	140.3	80	105.07	100.56	127.80	0.9110	1.4716	1.6478	118.91	12.88	69.55	35.47	6.409	301.5	328.3	4.60	72.45	236.25	405.50	51.00	306.25	71.50	76.05	91.05	76.35	6.97	92.75	809	66.49
9/14/2001	1101.60	1438.00	31.84	57.41	4985.5	4947.4	3098.0	9720	8923	3.50	97.39	92.11	90.03	145.5	84	105.79	100.98	128.23	0.9207	1.4682	1.6221	117.35	12.88	69.55	35.47	6.409	301.5	328.3	4.60	72.45	228.25	395.75	47.00	301.00	70.70	75.40	91.03	74.55	6.97	92.75	809	66.49
9/17/2001	1043.30	1319.50	41.76	67.99	5081.5	5021.9	3227.0	9250	8589	3.00	97.25	91.63	89.31	136.0	81	105.46	100.73	129.05	0.9247	1.4655	1.6044	117.82	14.06	70.64	36.77	6.386	313.0	376.4	4.79	72.10	234.25	398.00	52.50	298.50	70.73	75.35	90.50	73.63	6.92	92.30	829	65.51
9/18/2001	1039.70	1292.50	38.87	66.22	5082.0	4991.4	3201.0	9415	8525	3.00	97.22	90.97	87.59	119.5	80	105.26	100.53	128.98	0.9271	1.4680	1.5972	117.26	12.95	64.37	32.92	6.242	311.2	373.4	4.85	72.05	229.25	391.00	54.25	295.25	70.53	75.23	90.80	73.43	6.74	92.20	827	65.03
9/19/2001	1017.00	1267.50	40.56	67.64	4953.5	4831.4	3127.0	9705	8799	3.00	97.38	91.13	87.53	123.3	76	105.06	100.40	128.60	0.9267	1.4684	1.5945	117.57	11.97	61.84	28.85	6.119	313.8	380.7	5.12	71.80	223.75	386.25	60.00	292.75	69.03	74.30	89.03	71.08	6.38	91.75	851	64.31
9/20/2001	984.50	1228.00	43.74	71.72	4766.0	4580.9	2988.0	9485	8504	3.00	97.24	90.70	86.63	126.0	71	104.88	100.31	128.28	0.9277	1.4662	1.5855	116.38	11.84	62.08	27.86	6.154	311.3	378.9	4.91	71.65	227.75	389.25	61.50	295.50	68.38	74.35	89.63	73.45	6.31	90.20	885	64.69
9/21/2001	973.20	1196.50	42.66	68.83	4678.0	4408.9	2874.0	9305	8154	3.00	97.22	91.08	87.13	120.4	70	104.94	100.05	128.46	0.9149	1.4567	1.5790	116.58	11.08	60.81	25.75	6.120	314.4	371.7	4.99	72.55	224.00	389.50	60.25	294.00	67.00	74.00	89.70	75.55	6.10	90.50	879	64.89
9/24/2001	1007.70	1253.50	37.75	61.40	4828.0	4651.4	3082.0	9305	8504	3.00	97.16	90.89	87.28	111.6	70	104.65	100.00	128.46	0.9171	1.4635	1.5972	117.54	7.12	51.00	17.20	5.927	312.4	360.1	4.97	72.25	222.25	390.25	56.25	292.50	67.08	74.45	89.30	72.55	5.85	90.55	895	65.38
9/25/2001	1018.40	1260.50	35.81	59.07	4862.5	4618.4	3122.0	9520	8419	3.00	97.30	91.09	87.34	117.1	69	104.74	100.40	128.54	0.9228	1.4702	1.5878	117.63	6.92	51.70	15.69	5.942	313.3	338.4	4.92	71.70	217.75	394.25	53.75	292.25	66.08	74.50	88.25	69.55	6.00	90.35	880	65.28
9/26/2001	1014.70	1218.50	35.26	57.55	4904.5	4655.4	3168.0	9425	8592	3.00	97.40	91.63	88.44	116.6	69	105.09	100.69	128.26	0.9231	1.4751	1.5993	117.72	7.49	54.73	15.99	5.847	316.3	334.3	4.99	72.15	219.25	399.00	58.75	293.50	66.15	74.50	88.15	66.98	6.08	90.60	905	65.36
9/27/2001	1022.70	1207.50	34.00	56.99	4972.5	4766.4	3191.0	9445	8833	3.00	97.48	92.08	89.22	118.5	68	105.27	100.85	128.49	0.9183	1.4744	1.6126	119.74	7.85	54.86	17.36	5.847	314.7	333.4	4.98	71.95	216.00	398.00	58.50	292.75	65.78	74.68	88.00	66.80	6.06	90.60	953	63.99
9/28/2001	1043.90	1234.50	31.93	55.89	5103.0	4876.9	3309.0	9445	9228	3.00	97.35	91.94	89.41	116.0	67	105.06	100.70	128.38	0.9114	1.4743	1.6204	119.56	8.54	56.29	21.59	5.838	315.5	324.6	5.05	71.55	205.50	394.25	65.00	291.25	64.88	73.93	89.20	66.15	5.93	89.75	964	63.64
10/1/2001	1043.50	1219.00	32.32	56.52	4989.5	4864.4	3210.0	9730	9228	3.00	97.41	92.20	89.94	118.6	68	104.98	101.00	128.63	0.9175	1.4792	1.6162	120.22	8.39	55.29	22.36	5.802	314.7	310.8	5.04	71.40	206.25	389.75	71.75	287.25	65.15	74.13	91.20	66.20	5.88	88.85	983	63.31
10/2/2001	1055.70	1223.00	31.18	55.67	5034.5	4873.9	3248.0	9910	9228	2.50	97.53	92.48	90.47	110.5	68	105.38	101.53	128.90	0.9189	1.4691	1.6193	120.80	7.90	53.96	21.15	5.862	312.4	311.0	5.02	71.35	207.25	387.00	72.75	286.00	65.20	74.10	91.65	67.05	5.87	88.20	959	63.61
10/3/2001	1074.60	1309.50	31.34	54.99	5100.5	5026.4	3263.0	9705	9112	2.50	97.52	92.64	90.63	118.7	68	105.97	101.89	128.79	0.9145	1.4777	1.6226	120.57	7.19	53.25	20.03	5.914	313.1	315.3	5.01	70.50	206.25	393.00	72.75	287.50	65.53	74.38	90.50	67.63	6.01	87.45	973	63.68
10/4/2001	1074.70	1324.00	31.97	54.82	5250.5	5150.4	3419.0	9940	9526	2.50	97.53	92.61	90.78	113.8	67	105.99	101.67	128.69	0.9178	1.4760	1.6211	120.45	7.74	54.57	20.39	6.008	313.1	319.4	5.04	70.80	205.25	396.25	73.25	288.25	66.98	75.88	90.65	68.05	5.95	87.95	1013	63.16
10/5/2001	1072.00	1340.00	33.39	55.69	5241.0	5084.4	3342.0	9965	9523	2.50	97.63	92.67	90.69	107.4	68	106.04	101.92	128.71	0.9183	1.4842	1.6163	120.51	7.50	53.32	18.97	5.821	314.0	327.3	5.06	70.40	206.50	396.75	78.75	291.00	67.93	77.03	89.65	66.23	5.87	88.10	1001	62.03
10/8/2001	1065.50	1345.50	35.12	58.48	5266.0	5078.4	3365.0	9965	9194	2.50	97.63	92.67	90.69	107.4	68	106.37	101.68	128.71	0.9205	1.4744	1.6081	119.88	7.56	53.77	18.57	5.864	314.9	322.8	5.04	70.65	208.25	395.25	87.75	292.25	67.43	76.80	89.25	65.15	5.57	87.35	979	60.80
10/9/2001	1059.70	1314.00	34.83	58.55	5221.5	5076.9	3367.0	9745	9668	2.50	97.56	92.16	89.84	107.0	70	105.81	101.50	128.64	0.9132	1.4581	1.6251	120.11	7.59	53.98	18.47	5.982	311.2	316.0	4.92	70.45	205.75	397.75	83.25	289.75	66.80	76.88	87.98	63.45	5.45	86.80	942	60.41
10/10/2001	1083.40	1372.50	31.60	58.96	5363.0	5208.4	3484.0	9715	9523	2.50	97.49	92.23	90.22	107.8	70	105.76	101.60	128.53	0.9110	1.4515	1.6270	120.37	7.64	53.93	18.47	6.074	308.2	316.3	4.81	70.30	202.50	402.50	75.25	291.00	66.70	77.23	86.08	63.93	5.57	86.80	929	61.08
10/11/2001	1100.00	1456.50	31.50	55.22	5362.0	5295.4	3520.0	10110	9823	2.50	97.32	91.66	89.38	107.2	72	105.27	101.36	128.81	0.9023	1.4446	1.6448	121.42	8.45	56.06	19.83	6.125	304.1	330.9	4.80	70.55	202.00	402.75	80.50	290.00	66.43	77.55	86.30	63.55	5.76	86.10	939	60.93
10/12/2001	1094.20	1449.00	35.27	58.83	5352.5	5189.4	3521.0	10395	9543	2.50	97.45	91.72	89.28	109.3	72	105.38	101.65	128.67	0.9115	1.4530	1.6257	121.12	7.61	53.14	17.20	6.024	307.2	335.3	4.84	70.35	189.75	399.75	84.50	285.25	64.98	76.10	85.63	64.78	5.74	86.15	916	60.77
10/15/2001	1092.60	1448.50	35.31	61.31	5273.5	5147.4	3392.0	10260	9433	2.50	97.54	92.22	89.94	110.8	71	105.86	101.88	128.76	0.9092	1.4494	1.6260	120.85	7.40	52.41	16.81	5.972	304.2	343.2	4.77	70.25	183.50	397.00	89.00	282.75	63.48	74.60	83.63	61.78	5.78	85.30	907	60.09
10/16/2001	1099.70	1471.00	32.88	58.51	5284.5	5240.4	3462.0	10385	9370	2.50	97.55	92.44	90.25	111.4	69	105.90	101.93	129.14	0.9084	1.4490	1.6344	121.25	7.11	51.97	16.12	6.186	304.4	327.5	4.72	70.75	184.75	401.25	88.25	283.50	64.98	75.93	84.60	62.18	5.92	85.35	926	60.23
10/17/2001	1076.20	1368.00	35.08	60.82	5416.5	5225.4	3556.0	10525	9542	2.50	97.52	92.47	90.63	112.8	68	105.78	101.98	128.94	0.9036	1.4470	1.6387	121.31	6.92	51.40	15.12	6.012	305.5	325.2	4.74	70.25	188.25	408.25	86.00	284.50	64.70	75.93	84.75	62.75	5.93	86.20	953	60.29
10/18/2001	1073.30	1403.00	34.95	63.06	5320.0	5144.9	3470.0	10225	9109	2.50	97.55	92.52	90.72	111.8	68	105.86	102.19	129.23	0.9031	1.4440	1.6375	121.10	6.42	50.39	13.83	6.080	301.3	317.6	4.64	69.55	185.25	406.50	81.75	282.00	64.53	76.20	84.85	62.68	5.86	87.05	945	59.94
10/19/2001	1072.70	1413.00	34.11	61.95	5231.5	5103.9	3407.0	10260	9022	2.50	97.55	92.09	90.19	108.7	68	105.97	102.04	129.13	0.8992	1.4330	1.6425	121.20	6.94	51.93	16.62	6.275	302.2	323.3	4.65	68.75	179.00	410.50	78.25	282.25	64.80	76.35	84.43	61.58	6.03	85.30	913	59.31
10/22/2001	1093.70	1449.00	32.25	61.13	5282.5	5191.4	3487.0	10340	9022	2.50	97.55	92.16	90.31	105.3	67	106.06	102.29	129.13	0.8920	1.4253	1.6587	122.44	6.87	51.92	16.89	6.401	297.6	313.3	4.61	68.85	175.00	405.50	84.25	281.00	64.78	76.33	84.00	60.10	5.94	83.95	890	58.57
10/23/2001	1088.40	1454.50	32.00	59.26	5394.5	5304.9	3597.0	10650	9496	2.50	97.55	92.02	90.13	104.2	68	105.90	102.19	129.30	0.8905	1.4258	1.6600	122.57	6.46	51.41	16.11	6.275	298.0	317.6	4.62	69.30	175.00	409.00	85.50	281.00	64.88	76.73	83.70	58.98	5.93	85.00	898	58.52
10/24/2001	1085.20	1483.00	30.95	57.48	5370.5	5386.4	3616.0	10505	9523	2.50	97.69	92.41	91.00	102.0	67	106.55	102.55	129.43	0.8942	1.4289	1.6560	122.76	6.94	53.22	17.50	6.575	297.8	310.4	4.59	68.55	178.75	407.25	82.00	283.25	64.45	76.10	82.08	57.75	6.18	84.75	887	57.85
10/25/2001	1102.90	1540.00	29.46	53.37	5279.5	5291.9	3523.0	10720	9523	2.50	97.91	92.80	91.47	106.3	66	107.04	103.03	129.48	0.8925	1.4268	1.6532	122.87	6.62	52.54	15.67	6.532	299.7	314.2	4.59	68.90	182.50	412.50	80.75	283.25	64.90	76.45	81.95	58.50	6.09	85.75	875	57.28
10/26/2001	1102.20	1511.00	28.42	53.43	5382.0	5404.9	3617.0	10585	9597	2.50	97.94	92.89	91.59	106.0	67	106.95	103.10	129.45	0.8930	1.4366	1.6510	122.70	6.64	51.66	15.42	6.635	299.8	323.7	4.59	69.80	180.75	418.50	83.50	282.25	64.85	76.55	82.23	58.85	6.02	84.85	884	57.62
10/29/2001	1073.20	1430.50	31.64	57.65	5302.0	5265.4	3540.0	10430	9432	2.50	98.04	93.22	91.94	102.6	67	107.41	103.32	129.48	0.9054	1.4557	1.6279	121.97	6.76	51.74	15.48	6.796	301.2	323.5	4.62	69.40	180.75	414.75	83.50	280.25	65.50	77.05	84.03	59.65	6.07	85.10	887	57.70
10/30/2001	1059.40	1404.50	33.46	60.09	5205.5	5153.4	3410.0	10295	9353	2.50	98.24	93.78	92.41	106.2	67	108.12	103.78	129.41	0.9046	1.4515	1.6245	122.08	6.48	51.30	14.00	6.640	302.7	321.6	4.64	70.05	186.75	419.00	93.25	282.75	64.98	76.20	84.03	58.78	6.15	84.80	891	57.68
10/31/2001	1060.90	1428.50	33.56	58.93	5222.5	5143.9	3470.0	10150	9285	2.50	98.32	94.67	94.34	117.5	66	108.32	104.05	129.48	0.9005	1.4545	1.6336	122.42	5.79	49.09	12.33	6.748	302.0	312.8	4.60	68.80	183.25	416.50	96.50	282.25	65.63	76.38	86.03	61.78	6.04	85.35	907	58.66
11/1/2001	1082.20	1481.00	32.31	57.53	5267.5	5214.9	3514.0	10165	9412	2.50	98.23	94.73	94.75	116.7	65	108.95	104.91	129.58	0.9025	1.4637	1.6310	121.90	5.00	46.92	10.35	6.747	302.2	321.9	4.58	68.35	188.00	412.25	99.75	280.75	65.70	76.68	86.48	64.65	5.96	86.65	917	58.79
11/2/2001	1089.70	1492.00	30.71	58.13	5330.5	5158.9	3499.0	10180	9387	2.50	98.23	93.98	93.22	116.1	66	108.52	104.17	129.56	0.9027	1.4628	1.6296	121.73	4.79	46.31	10.62	6.705	302.3	321.0	4.48	67.70	185.50	409.00	102.25	279.00	64.95	76.23	87.25	65.30	5.93	86.85	900	58.72
11/5/2001	1103.90	1538.50	30.50	58.65	5415.0	5344.9	3619.0	10225	9690	2.50	98.28	94.39	94.09	116.5	65	109.08	104.43	129.62	0.8977	1.4588	1.6401	121.66	4.63	45.61	10.01	6.379	301.0	323.3	4.47	67.90	187.75	407.75	107.75	279.50	63.98	75.05	87.20	65.68	6.15	88.30	888	59.34
11/6/2001	1121.20	1596.50	28.80	57.81	5420.5	5307.4	3600.0	10425	9592	2.00	98.41	94.59	94.25	110.7	62	109.10	104.31	129.54	0.8947	1.4573	1.6458	121.24	4.53	45.18	10.14	6.337	301.7	317.4	4.49	67.90	182.50	409.00	101.75	279.25	62.73	73.55	85.40	62.83	6.35	89.45	886	59.57
11/7/2001	1119.70	1595.00	29.13	57.79	5412.5	5448.4	3634.0	10105	9552	2.00	98.52	95.17	95.41	118.5	60	109.41	104.76	129.75	0.8976	1.4636	1.6360	121.03	4.70	45.23	10.85	6.327	302.8	314.3	4.50	66.90	187.75	410.50	105.00	279.25	63.20	73.65	85.18	63.65	6.49	88.75	934	60.99
11/8/2001	1123.60	1578.50	28.62	58.42	5472.5	5547.4	3717.0	10170	9815	2.00	98.32	94.41	94.41	117.4	60	109.20	104.46	129.54	0.8924	1.4542	1.6408	120.11	5.78	48.77	13.86	6.417	298.6	318.1	4.45	67.80	184.25	407.25	107.00	279.50	62.30	73.03	85.70	65.08	6.56	87.20	993	60.91
11/9/2001	1123.70	1577.00	27.44	58.20	5441.0	5496.9	3665.0	10010	9884	2.00	98.28	94.31	94.34	119.7	59	109.38	104.27	129.31	0.8939	1.4562	1.6388	120.32	6.83	50.73	16.93	6.382	299.2	322.9	4.45	70.40	191.00	409.50	106.75	282.75	60.80	71.53	83.70	62.08	6.41	86.15	1053	61.54
11/12/2001	1117.00	1589.00	29.35	60.74	5349.0	5417.4	3549.0	9895	9844	2.00	98.28	94.31	94.34	119.7	59	109.47	104.41	129.42	0.8936	1.4542	1.6383	120.53	5.84	48.15	13.79	6.190	300.1	342.9	4.49	72.10	193.75	406.50	108.25	282.75	59.30	70.03	82.25	61.85	6.44	86.15	1055	61.54
11/13/2001	1141.90	1642.50	26.47	57.43	5474.5	5538.4	3723.0	9920	9932	2.00	98.17	93.75	93.72	113.8	59	108.51	103.71	129.34	0.8810	1.4413	1.6702	121.57	6.28	48.98	14.23	6.255	299.5	320.0	4.51	74.00	191.75	401.50	111.00	281.75	60.33	71.48	82.78	61.35	6.54	86.35	1104	63.97
11/14/2001	1143.70	1655.00	26.56	57.83	5440.5	5534.4	3719.0	9960	10188	2.00	97.84	92.73	92.44	113.7	59	107.91	102.99	129.25	0.8823	1.4417	1.6647	121.56	4.35	44.17	9.59	6.133	299.5	325.7	4.52	74.00	193.75	404.25	115.50	283.25	60.75	72.13	83.05	64.15	6.70	91.15	1091	64.20
11/15/2001	1145.40	1647.50	25.56	57.78	5446.5	5611.9	3708.0	10310	10494	2.00	97.32	91.09	90.19	131.3	65	107.08	102.43	129.01	0.8817	1.4320	1.6613	122.40	2.06	39.14	5.06	6.008	296.8	323.3	4.48	73.55	193.25	404.50	122.25	282.75	61.78	73.63	83.85	66.93	6.66	89.95	1121	63.02
11/16/2001	1140.20	1644.50	25.07	55.09	5498.0	5623.9	3751.0	10345	10547	2.00	97.09	90.06	88.84	146.7	66	106.98	101.92	128.88	0.8843	1.4268	1.6580	122.93	2.64	40.23	6.44	6.094	296.4	328.2	4.47	74.50	199.00	411.00	122.50	284.00	62.20	74.30	82.43	66.03	6.61	90.20	1164	63.47
11/19/2001	1154.30	1687.50	24.46	51.88	5534.5	5764.4	3800.0	10495	10602	2.00	97.48	91.05	90.16	137.2	63	107.11	102.64	129.06	0.8791	1.4131	1.6596	123.13	2.33	40.43	7.01	6.248	294.4	337.3	4.43	74.60	198.75	411.25	120.50	286.25	62.85	75.05	83.58	65.50	6.72	88.20	1168	62.85
11/20/2001	1144.50	1614.00	24.12	52.08	5521.5	5702.4	3754.0	10430	10478	2.00	97.36	90.31	88.84	135.5	65	107.12	102.48	128.97	0.8833	1.4198	1.6489	122.58	3.05	41.81	9.03	6.309	294.7	339.6	4.42	73.60	195.00	409.00	113.75	285.75	63.13	75.35	83.53	65.83	6.64	88.45	1161	62.58
11/21/2001	1137.20	1612.50	24.19	52.05	5520.5	5664.9	3728.0	10430	10430	2.00	97.07	89.58	87.84	141.9	68	106.55	101.82	129.08	0.8786	1.4167	1.6551	123.22	2.86	41.47	8.95	6.270	294.6	342.3	4.41	74.00	196.50	409.50	116.50	285.75	63.13	75.48	83.95	64.63	6.82	88.70	1156	62.58
11/22/2001	1137.20	1612.50	24.19	52.05	5551.5	5696.9	3775.0	10465	10514	2.00	97.07	89.58	87.84	141.9	68	106.51	101.82	129.16	0.8779	1.4108	1.6610	123.91	2.86	41.47	8.95	6.270	294.6	342.3	4.41	74.00	196.50	409.50	116.50	285.75	63.13	75.48	83.95	64.63	6.82	88.70	1156	62.58
11/23/2001	1153.20	1639.00	23.25	50.09	5490.0	5734.4	3768.0	10465	10587	2.00	96.95	89.23	87.38	144.3	68	106.63	102.05	129.16	0.8780	1.4095	1.6662	124.22	2.86	41.47	8.95	6.270	294.6	342.3	4.41	74.00	197.75	410.25	115.00	285.50	63.73	76.18	85.00	66.15	6.82	88.70	1156	62.58
11/26/2001	1155.40	1677.50	23.79	48.78	5483.0	5705.9	3755.0	10835	10657	2.00	96.95	89.23	87.25	142.5	68	106.81	102.34	128.84	0.8803	1.4122	1.6638	124.06	2.59	40.22	8.39	6.153	294.0	340.0	4.40	74.60	187.75	399.75	111.75	280.75	63.25	76.13	84.83	66.73	6.87	88.10	1194	62.75
11/27/2001	1150.70	1675.50	24.00	49.34	5460.5	5625.9	3662.0	10685	10522	2.00	97.15	89.84	87.56	149.3	69	105.88	101.37	128.38	0.8834	1.4150	1.6571	123.96	3.38	41.99	10.03	6.063	294.9	338.7	4.41	76.65	190.50	400.25	114.50	281.00	63.83	76.55	84.48	67.80	6.87	84.85	1175	63.57
11/28/2001	1129.50	1618.50	25.90	51.17	5388.0	5506.4	3635.0	10455	10325	2.00	97.15	89.84	87.56	153.4	73	106.32	101.75	128.73	0.8877	1.4262	1.6464	123.06	3.12	41.14	9.00	5.773	295.7	336.3	4.49	76.80	182.00	396.00	115.25	275.75	64.03	77.05	84.75	70.45	6.86	84.60	1184	64.23
11/29/2001	1144.70	1664.50	25.18	48.69	5387.5	5500.4	3623.0	10445	10311	2.00	97.67	91.22	88.84	148.3	74	106.61	102.17	128.48	0.8875	1.4265	1.6554	123.86	2.52	39.99	8.22	5.602	295.3	344.5	4.44	77.65	183.00	395.75	121.00	277.00	64.20	77.15	83.90	70.33	7.00	83.95	1238	65.41
11/30/2001	1140.20	1657.50	23.84	47.54	5386.5	5549.4	3652.0	10455	10566	2.00	97.78	91.39	88.63	138.9	71	106.95	102.43	128.64	0.8964	1.4241	1.6415	123.48	3.34	41.28	9.65	5.742	295.5	349.6	4.50	78.50	191.00	403.50	125.25	285.75	63.80	76.40	84.73	70.78	6.98	84.55	1228	65.72
12/3/2001	1129.70	1626.50	25.77	49.22	5376.5	5573.9	3634.0	10195	10375	2.00	97.80	91.64	89.03	122.9	71	107.27	102.63	128.28	0.8911	1.4246	1.6552	124.15	3.99	42.46	11.80	5.675	298.5	358.0	4.57	76.70	193.75	401.25	126.50	286.25	63.63	76.75	83.50	68.53	6.94	84.45	1196	64.19
12/4/2001	1147.90	1700.50	24.08	47.20	5401.5	5597.4	3687.0	10230	10727	2.00	97.87	92.06	89.94	116.5	69	107.40	102.95	128.38	0.8906	1.4232	1.6531	124.18	3.55	40.87	10.81	5.604	296.9	354.5	4.50	76.20	191.25	397.75	130.00	286.50	63.48	76.78	82.68	66.43	7.00	83.75	1160	63.51
12/5/2001	1168.90	1780.50	23.02	46.10	5524.5	5844.4	3824.0	10540	10957	2.00	97.38	90.25	87.53	143.5	71	106.30	101.25	128.56	0.8883	1.4165	1.6592	124.14	3.39	39.83	9.98	5.532	295.2	353.9	4.55	75.65	189.00	399.25	128.25	284.50	63.50	77.00	82.13	65.75	7.09	84.35	1168	63.23
12/6/2001	1168.70	1783.50	23.71	46.95	5567.5	5844.4	3832.0	10615	10955	2.00	97.20	89.45	86.47	145.3	72	105.71	100.80	128.37	0.8953	1.4286	1.6473	124.60	2.44	37.35	7.53	5.606	295.6	363.6	4.58	75.00	188.00	395.75	118.75	281.75	62.93	76.63	82.53	66.85	7.14	84.15	1167	64.38
12/7/2001	1160.70	1736.50	23.49	47.66	5464.5	5792.4	3791.0	10590	11105	2.00	97.16	88.39	84.41	165.0	72	104.62	99.94	128.68	0.8902	1.4338	1.6579	125.53	2.94	38.37	8.28	5.609	295.3	370.3	4.61	73.90	191.75	398.00	111.50	284.25	62.23	75.58	82.38	66.53	7.05	85.10	1135	63.79
12/10/2001	1139.50	1707.00	25.62	48.22	5381.5	5703.9	3715.0	10385	11065	2.00	97.37	88.66	84.91	156.4	76	104.99	100.20	128.98	0.8907	1.4352	1.6633	126.01	2.27	37.35	6.87	5.788	293.6	374.7	4.59	73.85	189.50	397.50	110.25	284.75	61.83	75.03	81.08	64.75	6.81	85.20	1110	62.79
12/11/2001	1136.70	1715.00	25.30	47.49	5355.5	5708.4	3728.0	10325	10953	1.75	97.56	89.09	85.34	145.3	76	105.31	100.47	129.16	0.8925	1.4385	1.6536	126.01	1.98	36.68	6.39	5.844	293.5	361.0	4.62	74.25	184.00	400.75	114.00	284.75	62.13	75.15	81.53	65.68	6.65	86.15	1179	63.56
12/12/2001	1138.20	1727.50	24.87	44.65	5307.5	5628.9	3674.0	10550	11175	1.75	97.70	89.88	86.34	149.7	74	106.17	101.20	129.16	0.8985	1.4468	1.6426	126.01	2.26	37.27	7.50	5.760	295.1	367.9	4.61	73.25	179.00	400.00	116.25	281.25	61.60	74.75	80.83	65.38	6.65	86.20	1182	62.56
12/13/2001	1115.90	1657.00	25.91	47.83	5258.0	5528.4	3603.0	10235	10763	1.75	97.43	88.95	85.41	151.7	77	105.93	100.73	129.39	0.8936	1.4409	1.6512	126.07	2.02	37.73	7.86	5.797	295.2	369.1	4.63	73.15	180.25	396.50	119.00	281.75	60.83	73.75	82.10	67.08	6.70	86.25	1185	61.60
12/14/2001	1125.50	1671.50	24.63	48.35	5247.5	5495.4	3542.0	10285	10633	1.75	97.31	88.42	84.66	159.9	80	105.84	100.82	129.27	0.9039	1.4543	1.6291	127.29	3.13	40.94	10.81	5.887	299.2	367.9	4.71	73.20	182.75	400.75	116.75	282.00	61.18	73.70	82.68	67.95	6.71	85.90	1223	63.75
12/17/2001	1136.90	1697.50	24.26	47.37	5336.5	5660.4	3697.0	10135	10705	1.75	97.23	88.06	84.19	166.5	82	105.35	99.90	129.26	0.9021	1.4592	1.6329	127.54	3.12	40.50	10.33	5.727	298.9	367.9	4.71	73.55	183.25	400.25	112.50	280.75	61.70	74.18	83.00	67.63	6.67	84.70	1213	63.90
12/18/2001	1144.60	1717.50	23.29	45.23	5349.5	5607.4	3678.0	10185	10731	1.75	97.38	88.83	85.44	163.8	80	105.39	100.38	129.30	0.9039	1.4576	1.6321	127.85	3.26	41.38	10.82	5.698	301.5	362.4	4.77	74.35	178.50	399.75	107.00	279.25	63.18	75.68	82.80	67.43	6.33	84.45	1191	63.26
12/19/2001	1152.10	1685.50	22.58	45.59	5308.5	5565.9	3647.0	10190	10792	1.75	97.42	89.45	86.44	164.4	78	105.71	100.69	129.29	0.9003	1.4505	1.6392	128.19	3.46	42.82	11.59	5.657	296.6	357.9	4.65	73.30	181.50	407.00	101.75	279.50	62.60	75.53	82.13	65.98	6.25	85.25	1175	62.90
12/20/2001	1141.20	1616.50	23.67	48.11	5271.0	5535.4	3602.0	10245	10747	1.75	97.36	89.38	86.34	156.9	80	105.59	100.40	129.47	0.9000	1.4486	1.6313	128.66	2.94	41.18	10.81	5.727	297.1	356.9	4.75	73.25	182.00	401.50	100.75	277.50	62.05	74.95	82.53	65.25	6.37	87.95	1170	62.36
12/21/2001	1147.50	1646.00	22.50	45.74	5255.0	5502.6	3686.0	10095	10350	1.75	97.35	89.06	86.03	141.2	80	105.25	99.90	129.59	0.8892	1.4411	1.6518	129.58	3.28	41.53	11.64	5.936	298.9	371.1	4.82	73.85	180.50	402.75	105.50	276.75	63.50	76.45	84.13	68.25	6.42	85.00	1172	62.68
12/24/2001	1146.10	1637.50	22.62	45.57	5267.5	5502.6	3686.0	10095	10448	1.75	97.30	88.72	85.63	141.3	80	105.67	99.90	129.59	0.8770	1.4424	1.6936	129.95	3.28	41.53	11.64	5.936	298.9	371.1	4.82	73.85	180.50	402.75	105.50	276.75	64.10	77.38	85.25	70.58	6.42	85.00	1172	62.68
12/25/2001	1146.10	1637.50	22.62	45.57	5267.5	5502.6	3686.0	9970	10448	1.75	97.30	88.72	85.63	141.3	80	105.67	99.90	129.50	0.8787	1.4433	1.6894	130.88	3.28	41.53	11.64	5.936	298.9	371.1	4.82	73.85	180.50	402.75	105.50	276.75	64.10	77.38	85.25	70.58	6.42	85.00	1172	62.68
12/26/2001	1151.90	1653.50	22.29	44.78	5267.5	5502.6	3686.0	9940	10448	1.75	97.19	88.39	85.28	137.2	81	105.67	99.90	129.41	0.8807	1.4524	1.6870	130.89	4.93	46.15	15.91	5.952	300.2	372.3	4.89	74.55	174.00	398.50	104.50	274.00	64.38	77.63	84.95	69.33	6.42	85.00	1172	62.95
12/27/2001	1158.40	1666.00	21.59	43.20	5292.5	5602.6	3766.0	10225	10615	1.75	97.19	89.05	85.94	137.1	80	104.54	99.31	129.10	0.8829	1.4510	1.6779	131.79	4.56	44.84	15.05	5.596	298.3	381.0	4.81	73.95	174.00	405.00	105.50	274.75	63.78	77.28	85.60	72.30	6.60	84.85	1198	62.78
12/28/2001	1158.20	1676.50	21.40	41.89	5330.5	5631.1	3795.0	10200	10654	1.75	97.27	88.97	85.47	137.4	79	104.23	98.99	128.82	0.8855	1.4513	1.6727	131.11	4.07	43.34	14.34	5.751	297.4	387.3	4.84	73.05	171.50	404.25	107.75	275.00	64.48	77.88	85.78	73.18	6.69	84.55	1199	62.04
12/31/2001	1148.10	1636.00	23.80	44.45	5296.5	5631.1	3795.0	10200	10571	1.75	97.47	89.58	86.47	137.4	77	103.98	98.99	128.82	0.8895	1.4546	1.6603	131.66	3.50	41.76	13.03	5.547	299.6	392.3	4.93	71.25	168.00	403.00	111.25	274.25	64.33	77.85	86.53	73.10	6.69	84.55	1199	62.04
1/1/2002	1148.10	1636.00	23.80	44.45	5296.5	5631.1	3795.0	10200	10571	1.75	97.47	89.58	86.47	137.4	77	103.98	98.99	128.82	0.8895	1.4534	1.6628	131.65	3.50	41.76	13.03	5.547	299.6	392.3	4.93	71.25	168.00	403.00	111.25	274.25	64.33	77.85	86.53	73.10	6.69	84.55	1199	62.04
1/2/2002	1152.90	1670.00	22.71	44.38	5303.5	5641.6	3731.0	10200	10551	1.75	97.19	88.75	85.06	146.1	77	104.58	99.37	128.82	0.9033	1.4468	1.6442	132.13	4.67	44.29	16.50	5.442	299.8	383.8	4.88	71.20	164.00	406.00	119.25	273.75	64.15	76.83	86.05	71.90	7.01	85.70	1185	62.91
1/3/2002	1165.30	1725.00	21.34	43.04	5410.5	5756.6	3823.0	10200	10604	1.75	97.26	89.02	85.47	146.6	75	105.04	99.78	128.82	0.8989	1.4385	1.6506	131.80	4.03	42.43	15.89	5.245	299.1	386.3	4.95	71.75	169.75	414.00	127.25	275.75	64.20	77.28	85.08	72.88	6.95	85.85	1183	62.59
1/4/2002	1174.20	1731.50	20.45	42.39	5411.5	5772.6	3798.0	10580	10922	1.75	97.28	88.98	85.16	135.3	73	104.74	99.55	128.26	0.8949	1.4473	1.6532	131.04	5.28	45.02	18.28	5.252	299.8	380.5	5.00	72.85	170.25	421.00	125.50	275.75	63.70	77.00	84.78	70.40	6.94	86.90	1275	63.07
1/7/2002	1165.70	1714.00	21.94	44.60	5386.5	5701.6	3730.0	10625	11066	1.75	97.53	89.75	86.38	119.7	70	105.35	100.49	128.51	0.8931	1.4404	1.6496	131.09	5.14	43.62	17.78	5.249	299.5	380.6	5.01	76.90	176.50	418.75	124.00	276.75	64.05	77.55	84.78	69.43	7.01	86.60	1300	64.01
1/8/2002	1162.20	1725.00	21.83	44.01	5338.0	5706.1	3703.0	10505	10916	1.75	97.55	89.72	86.31	117.5	69	105.37	100.27	128.48	0.8932	1.4394	1.6543	132.86	4.91	43.25	16.43	5.258	299.8	382.6	4.99	76.25	180.75	419.00	119.25	276.75	63.75	77.75	84.15	69.48	7.10	86.90	1278	64.90
1/9/2002	1153.40	1707.50	22.13	44.44	5314.5	5770.6	3708.0	10450	10599	1.75	97.63	89.75	86.44	118.9	70	105.03	99.94	128.57	0.8913	1.4374	1.6604	133.15	3.84	40.22	13.50	5.205	304.3	383.3	5.06	76.95	185.25	416.75	111.25	275.25	64.38	78.55	83.95	66.48	7.33	89.20	1287	64.18
1/10/2002	1158.00	1718.50	22.36	44.21	5275.0	5695.6	3640.0	10380	10435	1.75	97.84	90.47	87.75	118.1	70	105.48	100.40	128.50	0.8916	1.4391	1.6609	132.39	4.04	41.76	14.40	5.162	308.0	385.6	5.05	75.95	178.25	417.50	111.25	274.00	64.00	78.48	85.38	66.88	7.22	89.65	1260	63.85
1/11/2002	1146.70	1699.00	22.60	43.77	5279.5	5689.6	3682.0	10240	10345	1.75	98.19	91.08	88.41	120.5	66	105.62	100.79	128.40	0.8924	1.4486	1.6518	132.21	3.34	40.37	12.75	5.181	308.3	387.7	5.04	76.25	188.75	422.25	111.25	278.00	63.50	77.13	85.38	67.38	7.06	87.90	1246	63.49
1/14/2002	1139.20	1661.50	23.58	45.45	5203.5	5539.6	3571.0	10240	10365	1.75	98.19	91.16	88.22	118.1	66	106.09	101.15	128.40	0.8942	1.4495	1.6563	132.05	2.55	38.09	10.49	5.227	306.3	383.0	4.86	76.20	192.50	420.75	106.00	276.25	64.30	76.98	84.73	65.73	6.92	88.75	1190	63.10
1/15/2002	1147.90	1677.50	22.70	43.80	5243.5	5540.1	3624.0	10040	10198	1.75	98.16	91.45	88.84	118.8	67	106.12	101.18	128.21	0.8834	1.4411	1.6675	131.14	2.56	38.50	10.64	5.268	305.3	380.1	4.90	75.55	191.75	416.00	105.25	278.00	65.28	77.23	85.70	66.23	7.13	88.60	1197	63.79
1/16/2002	1124.90	1615.50	23.45	44.89	5213.5	5460.6	3557.0	9990	10130	1.75	98.09	91.39	88.69	119.4	68	106.46	101.00	128.41	0.8831	1.4372	1.6584	132.07	2.52	39.64	11.29	5.371	308.2	387.5	4.91	76.25	198.25	417.50	105.50	280.00	64.75	76.60	85.33	67.20	7.16	87.60	1226	64.13
1/17/2002	1133.10	1645.50	22.25	42.57	5219.5	5597.6	3617.0	9935	10235	1.75	97.88	90.73	87.91	121.6	71	106.37	100.63	128.02	0.8813	1.4356	1.6659	132.54	1.63	37.88	9.05	5.231	305.3	390.2	4.79	76.20	196.50	414.75	107.75	278.75	64.70	76.45	85.48	67.43	6.78	87.20	1209	64.41
1/18/2002	1128.00	1607.00	22.52	43.87	5202.5	5583.1	3619.0	9985	10129	1.75	97.99	91.08	88.56	119.7	71	106.19	100.72	127.70	0.8848	1.4383	1.6604	132.57	1.66	37.84	9.36	5.213	304.0	387.6	4.69	75.25	191.25	412.00	107.50	277.00	65.18	76.78	85.80	68.28	6.60	85.75	1175	63.78
1/21/2002	1128.00	1607.00	22.52	43.87	5229.0	5542.6	3579.0	10000	10233	1.75	97.99	91.08	88.56	119.7	71	106.53	100.86	127.35	0.8837	1.4358	1.6617	132.72	1.66	37.84	9.36	5.213	304.0	387.6	4.69	75.25	191.25	412.00	107.50	277.00	65.18	76.78	85.80	68.28	6.60	85.75	1175	63.78
1/22/2002	1120.20	1559.00	23.61	46.13	5236.5	5504.6	3593.0	9810	9959	1.75	97.91	91.02	88.41	118.5	70	106.14	100.44	127.43	0.8871	1.4289	1.6612	133.87	2.00	37.84	10.23	5.083	302.4	382.7	4.63	75.65	184.75	409.25	108.50	275.00	64.80	76.10	84.08	68.23	6.73	85.15	1221	63.23
1/23/2002	1127.90	1598.50	21.88	43.78	5260.5	5632.6	3613.0	9805	9928	1.75	97.77	90.36	87.13	118.4	70	106.34	100.75	127.64	0.8785	1.4253	1.6707	134.57	2.52	38.96	11.79	5.053	299.5	374.4	4.61	76.25	179.25	411.00	112.00	274.00	64.93	76.30	84.28	66.90	6.61	85.10	1249	63.18
1/24/2002	1132.20	1619.50	21.15	42.92	5305.5	5633.6	3692.0	9775	9913	1.75	97.62	90.14	87.16	117.8	70	105.70	100.12	127.33	0.8782	1.4258	1.6734	134.69	2.72	39.82	12.29	5.025	299.0	369.1	4.62	76.95	183.00	412.50	114.00	274.75	65.45	76.48	85.35	67.78	6.27	84.80	1219	62.54
1/25/2002	1132.20	1615.00	21.01	40.93	5277.5	5622.6	3680.0	9910	9993	1.75	97.61	89.89	87.06	117.6	71	104.94	99.30	126.88	0.8650	1.4082	1.7043	134.46	3.01	40.16	13.72	5.014	299.7	372.0	4.65	76.55	176.50	413.00	108.75	274.25	65.70	76.70	85.60	68.48	6.43	84.25	1236	63.13
1/28/2002	1134.40	1625.00	21.14	40.34	5297.5	5612.6	3722.0	9995	9980	1.75	97.63	89.92	87.22	116.4	70	104.98	99.48	127.24	0.8616	1.4095	1.7076	133.44	3.07	39.56	13.55	4.885	299.1	364.5	4.60	75.50	176.75	405.25	107.00	272.75	65.88	76.60	85.38	66.40	6.48	83.40	1232	62.66
1/29/2002	1099.40	1582.50	24.35	41.92	5211.5	5538.6	3666.0	9795	10210	1.75	97.91	90.70	88.19	119.2	74	105.19	99.75	127.20	0.8657	1.4139	1.6990	133.46	2.60	38.48	12.13	4.983	302.0	358.3	4.64	75.30	174.25	403.50	110.00	271.50	66.63	76.73	85.20	66.40	6.05	83.05	1232	62.99
1/30/2002	1114.40	1594.00	23.22	40.73	5167.5	5531.1	3604.0	9660	9940	1.75	97.88	90.73	88.13	115.4	72	105.57	99.89	126.97	0.8613	1.4141	1.7110	132.89	2.10	37.34	10.75	4.996	302.5	363.0	4.64	75.05	173.50	399.25	118.00	271.25	66.70	77.25	85.58	67.65	5.87	83.50	1256	61.97
1/31/2002	1129.30	1606.00	21.09	38.11	5214.5	5577.1	3642.0	9700	9925	1.75	97.66	90.31	87.78	115.1	72	105.93	100.09	126.87	0.8593	1.4108	1.7192	134.68	2.50	38.72	11.36	5.054	302.5	355.5	4.57	78.70	176.00	400.00	115.75	271.25	66.45	77.23	85.28	66.68	5.68	83.45	1233	61.93
2/1/2002	1122.30	1587.50	21.12	38.59	5248.5	5560.6	3661.0	9575	9837	1.75	97.84	90.69	88.28	115.1	72	106.08	100.25	126.45	0.8618	1.4162	1.7136	133.07	3.40	40.87	14.28	5.054	306.4	357.4	4.66	79.00	172.50	401.00	114.25	269.75	66.30	77.08	86.48	67.33	5.65	83.80	1239	63.90
2/4/2002	1094.20	1539.50	24.87	41.78	5240.5	5467.6	3605.0	9450	9950	1.75	98.04	91.33	89.09	115.8	72	106.46	100.66	126.85	0.8698	1.4232	1.6979	132.35	3.09	39.37	13.25	5.033	309.7	358.6	4.64	78.20	179.75	394.75	117.25	271.25	66.55	77.23	86.23	67.53	5.54	83.85	1289	64.28
2/5/2002	1087.90	1514.50	25.45	42.36	5166.0	5392.1	3504.0	9285	9754	1.75	98.03	91.39	89.03	118.0	73	106.73	100.76	126.55	0.8677	1.4157	1.6988	133.93	3.09	39.25	12.46	4.990	318.7	362.8	4.74	78.60	178.50	397.00	118.00	271.50	66.75	77.05	87.10	68.25	5.64	83.20	1269	63.75
2/6/2002	1082.20	1504.00	26.09	44.48	5140.5	5262.6	3457.0	9245	9830	1.75	98.07	91.19	88.63	121.4	73	106.49	100.61	126.66	0.8674	1.4124	1.6970	133.69	2.80	38.35	11.04	5.017	317.9	363.4	4.71	78.25	173.75	394.25	122.25	269.50	67.20	77.18	86.35	66.88	5.69	83.45	1284	63.82
2/7/2002	1075.90	1467.50	25.11	45.94	5195.0	5316.6	3490.0	9295	9605	1.75	98.06	91.00	88.25	122.3	76	105.40	99.86	126.70	0.8702	1.4140	1.6914	133.75	2.66	37.50	10.91	5.066	320.2	375.2	4.69	79.05	177.00	395.00	120.25	269.75	67.03	76.93	85.63	67.28	5.58	83.15	1334	64.59
2/8/2002	1095.40	1506.50	23.26	43.99	5190.5	5271.1	3487.0	9475	9720	1.75	98.20	91.39	88.81	116.5	76	105.54	100.04	127.36	0.8722	1.4150	1.6913	134.71	3.28	38.90	12.71	5.107	324.0	383.1	4.80	78.70	174.75	395.75	119.50	270.00	67.30	76.75	86.30	67.45	5.48	82.90	1349	64.71
2/11/2002	1109.10	1525.50	21.78	42.59	5233.5	5404.1	3524.0	9475	10039	1.75	98.17	91.27	88.53	111.8	74	105.50	99.93	127.36	0.8766	1.4217	1.6841	133.38	4.43	41.75	15.94	5.202	320.4	378.2	4.76	78.10	176.75	395.00	118.75	270.50	66.90	76.55	84.55	66.33	5.30	81.45	1372	63.91
2/12/2002	1106.40	1513.50	21.62	41.35	5204.0	5327.1	3513.0	9610	10039	1.75	97.99	90.75	87.78	113.4	73	104.88	99.67	127.61	0.8768	1.4327	1.6856	132.64	3.75	40.16	14.13	5.221	320.9	370.6	4.83	78.60	182.00	394.75	119.75	271.00	66.85	76.35	83.83	66.48	5.45	81.35	1358	64.77
2/13/2002	1117.60	1538.50	20.85	40.01	5219.5	5389.6	3548.0	9745	10039	1.75	97.94	90.56	87.66	115.8	72	104.89	99.47	127.34	0.8709	1.4287	1.7000	133.27	4.20	40.96	14.84	5.161	319.6	378.0	4.85	80.50	185.25	396.25	119.75	274.00	66.85	75.83	84.65	67.40	5.58	81.75	1348	62.17
2/14/2002	1115.70	1538.00	21.77	38.41	5265.5	5424.6	3587.0	9815	10039	1.75	97.96	90.84	88.31	110.4	71	105.14	99.76	127.19	0.8737	1.4310	1.6981	132.12	4.25	41.18	14.20	5.102	319.8	388.4	4.88	79.80	181.50	394.75	122.25	272.00	66.95	75.70	84.13	65.65	5.52	82.00	1343	62.67
2/15/2002	1103.70	1492.50	22.37	39.98	5247.0	5309.1	3503.0	9830	10210	1.75	98.17	91.52	89.16	111.9	71	105.73	100.12	127.51	0.8735	1.4320	1.6963	132.61	4.52	41.45	15.03	5.122	318.5	382.3	4.88	78.75	182.25	389.25	123.00	270.25	66.65	75.40	83.50	65.53	5.52	82.20	1357	61.94
2/18/2002	1103.70	1492.50	22.37	39.98	5235.5	5302.6	3499.0	9860	10197	1.75	98.17	91.52	89.16	111.9	71	105.78	100.10	127.48	0.8706	1.4282	1.7000	132.71	4.52	41.45	15.03	5.122	318.5	382.3	4.88	78.75	182.25	389.25	123.00	270.25	66.65	75.40	83.50	65.53	5.52	82.20	1357	61.94
2/19/2002	1082.60	1447.00	24.43	42.57	5164.0	5229.6	3417.0	9565	10005	1.75	98.18	91.39	88.84	111.6	71	105.67	99.82	127.32	0.8763	1.4314	1.6881	133.57	3.90	39.96	13.19	5.313	313.2	377.8	4.82	76.10	182.50	391.75	124.25	271.00	66.30	74.55	84.05	68.08	5.53	82.05	1322	60.47
2/20/2002	1099.90	1465.50	22.66	41.98	5089.5	5237.1	3415.0	9595	9927	1.75	98.15	91.44	88.88	111.3	71	105.52	99.92	127.35	0.8698	1.4273	1.7011	133.73	3.31	38.65	11.38	5.301	312.2	374.3	4.75	76.25	190.00	394.00	131.75	272.00	66.58	75.10	84.45	68.75	5.67	84.15	1283	60.18
2/21/2002	1077.90	1399.50	23.80	43.56	5139.0	5282.6	3462.0	10055	9955	1.75	98.17	91.50	89.16	107.9	71	105.32	99.63	127.87	0.8704	1.4264	1.6994	134.20	3.83	40.50	12.30	5.341	313.1	379.7	4.77	76.80	189.25	392.75	140.50	272.00	65.88	74.35	83.58	67.88	5.63	85.85	1283	59.91
2/22/2002	1090.60	1411.00	22.86	43.07	5120.5	5195.6	3391.0	10090	9785	1.75	98.22	91.83	89.59	108.6	71	105.72	100.15	127.70	0.8755	1.4327	1.6904	134.15	3.95	40.17	12.62	5.365	313.1	381.8	4.74	75.35	186.25	394.25	145.00	270.00	65.45	74.50	83.78	69.45	5.57	84.95	1317	59.87
2/25/2002	1108.50	1459.50	21.84	41.14	5177.5	5320.1	3489.0	10065	9694	1.75	98.16	91.67	89.41	107.3	72	105.56	99.75	127.73	0.8695	1.4251	1.6979	133.86	3.36	38.07	10.17	5.223	312.5	384.8	4.71	75.95	181.75	391.25	149.00	266.50	65.48	74.55	83.15	69.00	5.50	83.75	1339	60.18
2/26/2002	1106.80	1455.50	21.68	41.28	5212.5	5353.1	3498.0	10005	9749	1.75	98.07	91.19	88.59	113.9	71	105.32	99.56	127.50	0.8640	1.4171	1.7092	134.68	4.29	40.74	11.26	5.304	317.8	388.9	4.77	75.50	182.25	388.50	150.75	263.75	64.73	74.20	83.03	68.40	5.54	82.60	1357	60.78
2/27/2002	1110.30	1436.00	21.49	41.61	5251.0	5408.6	3545.0	10355	9814	1.75	98.26	91.97	89.44	106.5	69	105.40	99.72	127.50	0.8655	1.4191	1.7058	134.28	4.17	40.95	12.34	5.342	316.2	403.1	4.77	76.70	188.75	387.50	150.00	265.25	65.40	74.73	84.10	71.40	5.27	81.80	1335	60.96
2/28/2002	1105.80	1413.00	21.59	41.67	5185.5	5502.6	3602.0	10355	9599	1.75	98.17	91.69	89.03	105.2	67	105.34	99.97	127.57	0.8693	1.4174	1.6966	133.36	4.62	41.84	12.04	5.272	316.7	395.2	4.84	76.70	181.50	384.00	148.00	265.75	65.13	74.40	84.73	73.05	5.59	81.75	1340	60.74
3/1/2002	1131.40	1489.00	19.96	37.86	5250.5	5562.6	3630.0	10615	9589	1.75	97.92	90.94	87.94	108.1	68	104.94	99.44	127.88	0.8655	1.4177	1.7078	133.46	5.28	43.56	14.86	5.274	318.0	405.2	4.89	77.90	192.75	386.50	149.00	266.75	65.60	74.45	84.25	72.80	5.87	82.80	1385	60.92
3/4/2002	1150.60	1546.00	20.50	38.25	5326.5	5687.6	3706.0	11135	9872	1.75	97.84	90.75	87.84	109.0	66	104.88	99.25	128.17	0.8692	1.4231	1.7006	132.22	5.33	43.14	14.97	5.403	316.7	419.3	4.93	78.80	192.25	386.50	155.50	266.00	65.60	74.23	84.05	71.95	5.86	82.75	1381	60.76
3/5/2002	1148.00	1557.50	20.30	39.15	5290.5	5671.6	3685.0	11200	10128	1.75	97.82	90.72	88.03	109.9	68	104.41	98.91	128.24	0.8717	1.4243	1.6940	132.24	6.05	44.83	17.36	5.382	314.0	414.8	4.88	78.70	198.50	390.00	153.50	267.75	65.13	73.98	83.23	71.60	5.94	83.85	1365	61.00
3/6/2002	1161.40	1565.00	19.94	38.95	5334.0	5738.6	3729.0	11155	10194	1.75	97.83	90.53	87.47	118.0	67	104.04	98.42	128.40	0.8765	1.4227	1.6826	130.67	6.03	44.62	18.29	5.481	313.5	417.6	4.85	79.70	195.75	390.00	153.75	266.50	66.10	74.78	82.35	70.83	5.90	85.00	1378	61.34
3/7/2002	1158.40	1564.00	20.04	39.42	5369.5	5724.6	3714.0	11515	10379	1.75	97.45	89.30	85.81	125.5	69	103.62	98.16	128.72	0.8816	1.4283	1.6695	127.56	6.59	46.58	20.64	5.671	310.1	416.9	4.80	79.45	200.75	387.75	156.75	266.00	66.35	75.08	82.70	72.55	5.96	84.05	1411	63.31
3/8/2002	1163.00	1608.50	19.27	37.98	5363.0	5798.6	3764.0	11700	10445	1.75	97.16	88.59	85.03	126.4	71	103.68	98.13	128.32	0.8749	1.4230	1.6853	128.65	6.72	46.63	21.07	5.715	309.9	425.3	4.83	79.90	206.75	385.75	152.25	266.50	66.80	75.30	82.50	70.45	6.08	85.30	1414	62.69
3/11/2002	1165.40	1600.50	19.84	38.47	5336.5	5805.6	3741.0	11745	10469	1.75	97.16	88.59	85.00	124.0	70	103.86	98.26	128.03	0.8752	1.4198	1.6802	128.37	7.19	48.14	23.36	5.936	310.9	432.8	4.81	79.25	206.00	382.00	155.50	267.75	66.65	75.33	81.98	68.73	6.11	89.60	1440	62.98
3/12/2002	1165.90	1578.50	19.59	39.16	5336.0	5736.6	3692.0	11465	10454	1.75	97.23	88.72	85.03	124.5	69	103.81	98.23	128.40	0.8758	1.4152	1.6783	129.04	7.08	48.18	22.80	5.933	313.4	425.3	4.82	78.80	204.50	384.25	156.50	268.75	66.55	74.88	81.60	69.05	5.99	92.20	1442	62.41
3/13/2002	1153.70	1542.00	19.46	39.42	5353.5	5678.6	3648.0	11190	10424	1.75	97.37	89.13	85.28	120.2	69	103.57	98.11	128.50	0.8760	1.4151	1.6756	129.47	7.04	49.51	23.46	5.785	313.4	422.1	4.85	78.70	204.00	384.25	153.25	265.50	65.43	73.45	81.65	69.95	6.09	91.20	1448	63.16
3/14/2002	1152.00	1535.00	19.20	37.86	5347.5	5728.6	3673.0	11325	10466	1.75	97.09	88.06	83.94	121.3	70	103.26	97.90	128.85	0.8825	1.4202	1.6550	129.16	7.44	50.39	24.21	5.839	310.8	417.1	4.82	79.15	209.75	387.25	153.50	266.00	64.13	73.15	80.43	68.73	6.17	91.10	1456	63.67
3/15/2002	1163.20	1548.50	18.42	36.19	5382.5	5731.2	3717.0	11410	10334	1.75	97.10	88.42	84.69	124.6	69	103.33	97.88	128.72	0.8828	1.4248	1.6562	129.00	7.39	49.45	25.16	5.991	309.7	420.7	4.82	79.70	213.50	390.25	151.50	264.00	63.28	72.90	79.13	67.15	6.16	91.05	1449	63.56
3/18/2002	1163.60	1555.50	18.93	35.13	5383.5	5766.7	3744.0	11315	10409	1.75	97.12	88.77	85.22	118.0	68	103.49	98.06	128.96	0.8828	1.4267	1.6580	131.33	7.99	51.17	27.62	6.220	311.9	424.5	4.83	81.10	201.75	385.75	144.75	264.50	63.08	71.93	78.23	66.03	6.12	87.00	1433	63.55
3/19/2002	1170.60	1555.00	18.16	34.73	5399.5	5808.7	3769.0	11570	10409	1.75	97.13	88.59	84.88	117.1	67	103.44	98.11	128.91	0.8823	1.4241	1.6594	132.08	7.76	50.81	27.42	6.171	312.6	422.6	4.85	81.70	204.75	389.50	143.00	264.75	62.15	71.68	76.93	65.98	5.93	88.80	1426	63.62
3/20/2002	1148.70	1499.50	18.46	34.40	5371.5	5705.7	3697.0	11290	10249	1.75	96.98	88.06	84.06	121.1	67	103.23	97.81	128.95	0.8855	1.4285	1.6544	131.40	7.78	51.26	26.18	6.026	312.0	420.2	4.86	81.25	199.75	385.25	146.50	264.00	61.88	71.68	77.18	66.38	5.91	91.45	1401	63.81
3/21/2002	1149.10	1538.50	18.15	32.86	5350.5	5697.7	3676.0	11290	10106	1.75	96.98	88.27	84.47	123.3	67	103.04	97.99	128.95	0.8828	1.4264	1.6572	132.07	8.44	51.83	27.19	6.346	312.7	417.3	4.83	80.90	200.50	390.00	145.75	263.75	61.70	71.18	77.10	66.85	5.68	89.40	1400	64.67
3/22/2002	1146.00	1526.50	17.77	33.21	5341.0	5696.2	3712.0	11120	10116	1.75	96.92	88.22	84.25	127.0	67	102.96	97.69	128.86	0.8779	1.4258	1.6668	132.88	8.18	49.96	24.34	6.241	317.2	422.8	4.86	79.50	205.75	389.75	148.50	263.00	61.58	70.75	76.33	65.90	5.81	89.75	1425	64.06
3/25/2002	1132.20	1480.50	18.48	35.29	5299.5	5662.7	3673.0	11035	10065	1.75	96.88	88.13	84.34	120.8	66	102.80	97.51	128.62	0.8770	1.4260	1.6657	133.36	7.82	48.85	23.07	6.372	317.3	427.3	4.90	78.40	203.75	391.75	148.75	262.00	61.28	70.90	76.75	67.38	5.92	89.90	1378	63.57
3/26/2002	1138.50	1492.00	18.13	34.22	5282.5	5721.7	3689.0	10970	10102	1.75	97.07	88.61	85.09	117.9	65	103.05	97.89	128.79	0.8768	1.4257	1.6681	133.04	8.19	50.37	24.34	6.387	316.4	421.5	4.91	79.20	209.00	395.25	147.75	262.75	61.38	71.28	75.53	65.63	5.98	90.50	1360	63.02
3/27/2002	1141.40	1482.50	17.70	33.26	5310.5	5686.2	3700.0	11095	10329	1.75	97.18	88.69	85.13	117.9	66	103.51	97.92	129.06	0.8725	1.4248	1.6793	132.64	8.70	51.41	26.31	6.303	321.7	426.9	5.00	79.80	214.00	402.25	146.50	264.50	60.70	70.75	75.18	65.58	5.90	91.40	1394	64.25
3/28/2002	1145.60	1504.00	17.40	32.46	5348.5	5690.2	3712.0	11095	10297	1.75	97.10	88.22	84.28	119.5	67	103.06	97.67	129.33	0.8713	1.4251	1.6846	132.76	9.14	51.58	26.75	6.296	322.1	432.0	4.97	81.00	217.50	393.00	145.00	260.75	61.03	70.98	74.85	65.13	5.83	92.65	1384	63.02
3/29/2002	1145.60	1504.00	17.40	32.46	5348.5	5690.2	3712.0	10895	10297	1.75	97.10	88.22	84.28	119.5	67	103.06	97.67	129.23	0.8717	1.4259	1.6813	132.73	9.14	51.58	26.75	6.296	322.1	432.0	4.97	81.00	217.50	393.00	145.00	260.75	61.03	70.98	74.85	65.13	5.83	92.65	1384	63.02
4/1/2002	1140.90	1528.00	18.73	33.26	5348.5	5690.2	3712.0	10870	10297	1.75	97.09	88.23	84.38	119.7	67	103.06	97.67	129.17	0.8806	1.4412	1.6620	133.48	9.71	52.94	28.39	6.544	322.6	435.0	5.02	81.10	217.00	393.25	149.75	261.75	62.25	72.23	75.10	62.70	5.67	93.95	1394	63.27
4/2/2002	1134.50	1459.00	19.16	35.47	5336.5	5643.2	3703.0	11005	10100	1.75	97.28	88.84	85.31	117.2	65	103.09	97.82	129.35	0.8794	1.4358	1.6635	133.21	10.54	55.20	30.47	6.667	325.4	449.3	5.07	81.00	214.50	391.25	153.00	262.00	61.75	71.43	74.88	61.38	5.73	94.80	1378	63.49
4/3/2002	1126.70	1458.00	20.20	36.64	5336.5	5616.2	3701.0	11165	10100	1.75	97.47	89.41	85.91	125.4	64	103.57	98.15	129.42	0.8810	1.4361	1.6596	132.74	10.39	55.08	28.33	6.519	321.9	440.3	4.99	78.90	203.00	391.50	152.25	259.50	61.53	71.23	74.13	60.33	5.56	94.90	1369	63.05
4/4/2002	1122.10	1448.00	19.78	35.84	5306.5	5580.2	3646.0	11220	10093	1.75	97.45	89.42	86.06	124.3	64	103.99	98.61	129.55	0.8785	1.4341	1.6651	132.33	9.41	52.91	25.82	6.346	320.4	438.3	4.95	77.90	200.25	388.50	161.25	259.75	60.03	69.73	72.13	59.95	5.52	92.25	1395	62.52
4/5/2002	1121.80	1433.50	19.13	36.05	5326.5	5592.2	3614.0	11165	10093	1.75	97.60	90.00	86.72	120.7	63	103.90	98.72	129.57	0.8783	1.4321	1.6671	131.58	9.04	52.47	25.19	6.288	319.4	440.8	4.90	76.95	206.00	385.25	162.75	258.75	59.53	68.23	71.20	60.98	5.60	90.45	1431	62.58
4/8/2002	1123.90	1447.50	19.61	36.30	5264.5	5504.2	3562.0	11135	9951	1.75	97.61	89.77	86.34	119.6	65	103.79	98.37	129.70	0.8750	1.4308	1.6759	131.68	9.37	53.55	27.68	6.340	319.7	440.0	4.89	76.95	197.75	381.00	155.50	259.75	58.45	66.73	69.73	57.98	5.49	89.50	1401	62.01
4/9/2002	1116.80	1400.50	19.47	37.43	5257.5	5491.2	3565.0	10960	10010	1.75	97.68	90.00	86.63	117.1	64	103.69	98.45	129.45	0.8811	1.4369	1.6653	130.88	8.65	52.05	26.88	6.214	317.9	438.1	4.88	77.35	200.25	377.50	151.50	259.50	59.23	67.48	70.23	58.35	5.52	91.55	1388	61.69
4/10/2002	1128.40	1410.00	18.19	37.22	5315.5	5594.2	3621.0	11035	9944	1.75	97.69	89.88	86.38	118.7	64	103.54	98.34	129.66	0.8802	1.4364	1.6689	130.71	8.96	52.09	26.93	6.197	320.9	441.6	4.95	77.10	198.50	380.00	138.00	258.00	57.73	65.98	68.23	55.35	5.58	91.50	1362	63.11
4/11/2002	1100.30	1376.00	20.30	38.23	5222.5	5511.7	3543.0	10950	10050	1.75	97.73	90.03	86.75	118.8	66	104.03	98.68	129.78	0.8824	1.4385	1.6607	131.49	7.82	48.96	22.36	6.116	321.4	449.9	4.91	76.95	197.00	378.50	118.00	257.00	58.15	64.88	66.23	53.65	5.41	90.40	1368	62.33
4/12/2002	1108.40	1397.50	19.42	37.38	5249.5	5505.7	3579.0	10835	9930	1.75	97.88	90.44	87.09	114.0	67	104.08	98.63	129.50	0.8794	1.4372	1.6665	131.96	6.30	44.30	16.45	6.138	321.3	446.4	4.92	76.35	200.25	380.00	122.25	256.00	57.35	65.33	67.20	55.33	5.40	88.65	1394	61.85
4/15/2002	1100.70	1406.50	19.82	37.85	5286.5	5557.2	3618.0	10960	10005	1.75	97.97	90.64	87.44	109.6	67	104.26	98.95	129.77	0.8795	1.4375	1.6689	132.17	7.40	47.59	22.12	6.443	319.1	444.3	4.77	76.25	195.75	380.00	118.00	254.50	57.38	66.05	68.65	55.70	5.44	88.60	1386	61.35
4/16/2002	1126.10	1462.50	18.11	35.22	5344.5	5661.2	3707.0	11125	10015	1.75	97.89	90.36	87.03	111.7	66	103.65	98.41	129.65	0.8828	1.4405	1.6635	131.20	7.58	48.03	22.78	6.307	317.9	448.6	4.73	77.25	203.75	383.50	120.50	256.25	57.80	67.15	68.98	56.23	5.57	88.60	1392	61.46
4/17/2002	1124.30	1456.50	18.43	34.97	5347.5	5641.7	3696.0	11305	10395	1.75	97.91	90.08	86.19	108.6	63	103.64	98.24	129.51	0.8904	1.4455	1.6502	130.70	8.77	49.65	24.26	6.490	321.2	458.1	4.77	78.30	212.50	383.75	116.00	258.00	58.23	67.80	70.33	57.30	5.65	89.30	1441	61.05
4/18/2002	1119.40	1432.00	19.29	35.10	5327.5	5581.7	3639.0	11350	10491	1.75	97.98	90.17	86.41	101.6	63	103.41	98.33	129.39	0.8911	1.4478	1.6467	130.02	9.01	49.83	24.62	6.498	323.6	469.9	4.82	77.35	209.50	376.75	108.25	256.25	57.35	67.30	70.80	57.85	5.71	91.75	1463	60.06
4/19/2002	1123.10	1433.50	18.30	34.30	5321.0	5602.2	3680.0	11265	10501	1.75	98.02	90.30	86.69	100.5	62	103.37	98.23	129.43	0.8926	1.4476	1.6436	130.36	9.21	50.16	23.89	6.540	321.4	464.9	4.83	77.95	211.25	375.50	96.50	254.75	56.03	65.80	71.25	59.18	6.10	89.05	1445	59.22
4/22/2002	1104.70	1398.00	19.77	35.77	5309.0	5543.2	3617.0	11475	10445	1.75	98.05	90.50	86.88	95.9	61	103.69	98.55	129.41	0.8894	1.4510	1.6513	130.01	9.10	50.06	22.51	6.609	322.0	459.1	4.87	79.00	209.75	374.00	97.25	256.50	56.35	65.43	69.85	56.30	6.03	90.00	1451	59.31
4/23/2002	1099.70	1374.50	20.28	36.08	5273.5	5517.2	3613.0	11550	10650	1.75	98.01	90.52	87.06	96.3	60	103.42	98.32	129.31	0.8885	1.4474	1.6507	130.22	9.32	50.78	23.65	6.604	323.0	458.1	4.89	77.80	214.00	373.50	106.75	256.75	56.30	64.50	67.85	55.73	5.98	90.40	1462	59.49
4/24/2002	1088.20	1353.00	20.77	36.53	5303.5	5487.2	3588.0	11485	10705	1.75	98.20	91.05	87.88	99.2	58	103.67	98.66	129.11	0.8927	1.4493	1.6427	129.61	9.08	50.37	22.25	6.432	323.2	463.4	4.89	78.20	220.25	371.75	104.25	255.75	55.48	63.00	68.18	56.53	5.95	88.50	1435	60.40
4/25/2002	1088.90	1351.50	20.95	36.54	5282.5	5359.7	3522.0	11485	10666	1.75	98.27	91.19	87.94	102.5	59	104.12	99.03	129.02	0.8980	1.4552	1.6296	128.66	9.43	51.45	22.86	6.308	327.0	464.9	4.94	77.60	213.50	369.50	107.75	255.25	56.50	64.08	68.53	56.60	5.71	85.75	1411	59.98
4/26/2002	1068.40	1296.50	22.14	38.19	5235.5	5317.2	3499.0	11350	10666	1.75	98.35	91.47	88.34	100.3	58	104.42	99.18	129.32	0.9019	1.4582	1.6251	127.86	9.81	52.15	24.88	6.332	330.5	461.2	4.98	78.20	206.50	367.75	109.00	255.25	58.00	65.58	67.10	56.15	5.60	85.30	1416	58.50
4/29/2002	1061.30	1295.50	24.05	41.86	5235.5	5307.2	3488.0	11350	10676	1.75	98.32	91.22	88.09	99.3	56	103.98	98.81	129.32	0.9033	1.4590	1.6194	127.96	10.27	53.45	26.85	6.521	329.9	452.2	4.96	78.00	202.50	366.25	104.50	252.50	57.53	66.05	65.45	55.25	5.79	84.75	1379	57.82
4/30/2002	1073.60	1324.50	21.91	39.79	5239.5	5354.7	3544.0	11320	10798	1.75	98.36	91.33	88.44	101.5	54	104.03	98.87	129.90	0.9005	1.4580	1.6175	128.54	9.99	53.15	25.79	6.755	327.6	445.8	4.86	77.85	203.75	370.00	103.75	252.75	58.85	67.55	66.40	56.48	5.87	86.00	1414	58.20
5/1/2002	1084.80	1316.00	20.06	40.47	5204.5	5354.7	3544.0	11330	10798	1.75	98.45	91.58	88.81	101.1	54	104.31	98.87	130.00	0.9064	1.4656	1.6022	127.41	9.45	51.38	24.95	6.695	327.8	427.8	4.85	76.85	201.25	375.00	103.25	255.25	58.45	67.40	66.38	55.63	5.71	84.05	1369	58.35
5/2/2002	1081.00	1273.50	20.07	40.80	5262.5	5278.7	3504.0	11350	11071	1.75	98.36	91.17	88.28	100.6	55	103.81	98.50	130.00	0.9032	1.4633	1.6090	127.91	8.94	50.03	22.96	6.644	327.0	430.9	4.86	77.50	200.75	367.75	100.50	252.75	57.48	67.08	67.63	57.30	5.97	84.10	1387	56.99
5/3/2002	1069.40	1242.00	20.19	42.44	5291.5	5203.2	3447.0	11350	11099	1.75	98.52	91.61	88.84	93.0	55	104.22	99.17	130.00	0.9173	1.4690	1.5860	127.01	9.32	50.49	23.24	6.705	330.9	430.3	4.92	76.35	198.25	369.75	100.50	253.25	57.35	67.15	67.60	55.83	5.87	84.20	1386	56.75
5/6/2002	1048.20	1210.00	22.56	45.69	5291.5	5214.2	3433.0	11350	11046	1.75	98.50	91.48	88.75	91.9	56	104.22	99.00	130.00	0.9183	1.4685	1.5852	127.19	8.82	48.94	21.92	6.555	329.9	429.1	4.91	75.45	199.75	372.75	104.50	252.75	58.85	68.65	67.98	55.50	5.98	84.05	1359	56.88
5/7/2002	1043.80	1200.50	21.94	46.96	5197.0	5191.7	3420.0	11145	11096	1.75	98.59	91.59	88.72	91.8	55	104.31	99.10	130.17	0.9148	1.4675	1.5896	128.07	9.33	49.82	22.75	6.633	330.3	435.3	4.93	76.55	202.50	374.75	105.50	257.00	59.40	68.73	67.10	52.53	5.82	84.25	1362	56.34
5/8/2002	1082.90	1325.50	20.39	43.78	5289.5	5329.2	3514.0	11350	11111	1.75	98.27	90.61	87.25	108.6	56	103.94	98.63	130.01	0.9046	1.4563	1.6086	128.86	10.55	51.36	23.24	6.706	326.9	442.0	4.89	77.25	209.00	373.50	106.25	256.75	58.88	68.10	66.80	50.58	5.92	83.55	1376	56.93
5/9/2002	1070.40	1290.50	21.56	45.13	5283.5	5279.2	3483.0	11445	10979	1.75	98.38	90.92	87.66	107.8	55	103.63	98.40	130.08	0.9093	1.4600	1.5975	128.33	10.38	51.75	21.93	6.679	328.2	437.1	4.93	76.95	213.25	374.00	112.50	257.75	57.95	67.00	67.08	51.18	5.95	82.65	1400	57.18
5/10/2002	1050.50	1233.50	22.41	47.12	5249.5	5164.2	3392.0	11380	10956	1.75	98.55	91.45	88.19	103.2	55	103.54	98.51	130.11	0.9140	1.4641	1.5913	127.58	10.69	52.88	23.52	6.709	329.7	434.1	4.97	77.80	207.75	372.75	107.25	258.25	58.28	67.40	67.98	51.93	6.00	82.90	1397	58.44
5/13/2002	1071.90	1284.50	20.72	46.64	5286.5	5289.2	3483.0	11165	11091	1.75	98.40	90.83	87.16	101.7	56	103.50	98.31	130.14	0.9121	1.4571	1.5953	127.79	11.08	53.41	24.20	6.743	329.3	438.6	4.91	77.70	214.50	380.00	110.25	267.25	58.35	66.88	68.70	53.48	6.35	82.30	1441	57.94
5/14/2002	1094.90	1357.00	19.35	44.58	5319.5	5351.2	3541.0	11205	11016	1.75	98.17	90.22	86.25	105.1	54	103.21	97.97	130.22	0.9026	1.4503	1.6144	128.49	12.06	55.64	27.10	6.815	326.0	446.6	4.91	78.45	213.00	379.75	107.25	267.75	57.93	66.60	67.83	52.30	6.40	82.60	1432	58.40
5/15/2002	1090.90	1365.00	19.19	44.01	5351.5	5384.2	3579.0	11420	11102	1.75	98.26	90.48	86.50	103.0	53	103.19	97.98	130.31	0.9119	1.4604	1.5960	127.67	10.85	51.75	23.29	6.600	327.4	446.2	4.94	78.70	219.00	384.75	118.50	268.50	58.30	66.75	68.13	53.50	6.36	82.55	1442	59.34
5/16/2002	1095.50	1368.00	18.50	43.34	5332.5	5362.7	3532.0	11505	11136	1.75	98.40	91.02	87.00	99.6	53	103.29	98.16	130.27	0.9109	1.4559	1.5986	128.13	10.65	52.12	24.00	6.569	328.5	449.3	4.95	77.80	221.75	377.75	117.50	265.50	57.95	66.18	67.18	53.25	6.49	83.90	1499	58.71
5/17/2002	1101.60	1370.50	17.70	41.54	5299.5	5336.2	3525.0	11610	11341	1.75	98.21	90.59	86.31	100.9	53	103.01	98.01	130.27	0.9203	1.4579	1.5803	125.98	10.88	52.56	24.85	6.558	329.3	451.0	4.97	76.80	224.50	375.00	116.50	261.25	56.98	66.10	67.53	52.68	6.37	83.85	1492	59.12
5/20/2002	1089.90	1343.00	19.24	42.48	5295.5	5314.2	3501.0	11625	11341	1.75	98.35	91.05	86.94	99.5	51	103.57	98.52	130.04	0.9212	1.4579	1.5771	125.32	11.03	52.95	25.11	6.450	334.4	457.5	5.08	76.55	228.25	378.00	117.25	263.75	55.50	64.83	65.53	49.68	6.30	84.55	1478	58.97
5/21/2002	1079.50	1305.00	20.05	43.49	5274.5	5301.7	3484.0	11610	10981	1.75	98.46	91.39	87.38	101.6	50	103.62	98.58	129.90	0.9200	1.4599	1.5776	124.19	10.03	50.73	22.91	6.355	334.5	451.3	5.15	76.70	227.50	374.25	116.25	263.00	54.63	63.85	63.53	46.68	6.11	85.85	1495	59.68
5/22/2002	1081.50	1309.00	19.58	42.76	5236.5	5246.7	3452.0	11785	11141	1.75	98.58	91.77	87.94	104.8	51	103.70	98.69	129.85	0.9260	1.4592	1.5682	124.18	9.97	50.91	24.15	6.419	336.7	453.3	5.14	76.75	230.00	370.25	118.75	259.75	55.35	64.48	62.23	48.38	6.23	83.85	1464	60.38
5/23/2002	1093.40	1334.00	18.23	41.69	5253.5	5178.7	3452.0	11725	10926	1.75	98.48	91.50	87.44	106.4	52	103.74	99.06	129.53	0.9211	1.4548	1.5784	125.11	9.75	50.46	23.30	6.398	341.2	454.9	5.21	77.55	228.50	372.75	120.25	260.00	56.33	65.78	62.88	47.58	6.13	83.85	1467	60.53
5/24/2002	1078.80	1302.00	18.90	41.62	5250.0	5206.7	3466.0	11795	10920	1.75	98.49	91.70	87.66	103.0	51	103.81	98.73	129.69	0.9209	1.4581	1.5842	124.72	9.48	49.91	23.48	6.307	339.1	450.8	5.17	77.85	228.00	370.50	121.25	257.25	56.88	66.13	62.73	47.35	6.16	84.55	1453	60.17
5/27/2002	1078.80	1302.00	18.90	41.62	5217.5	5259.2	3488.0	11770	10897	1.75	98.49	91.70	87.66	103.0	51	103.39	98.58	129.62	0.9206	1.4568	1.5822	124.81	9.48	49.91	23.48	6.307	339.1	450.8	5.17	77.85	228.00	370.50	121.25	257.25	56.88	66.13	62.73	47.35	6.16	84.55	1453	60.17
5/28/2002	1073.00	1297.00	20.31	43.06	5153.0	5210.2	3449.0	11745	10905	1.75	98.48	91.78	87.63	101.9	50	103.61	98.74	129.97	0.9286	1.4593	1.5741	124.57	8.87	47.95	20.32	6.240	342.6	458.3	5.18	79.65	234.25	373.25	121.25	259.75	57.25	66.28	60.73	44.35	6.18	83.75	1469	61.48
5/29/2002	1064.20	1263.00	20.39	43.40	5156.0	5186.2	3445.0	11645	10681	1.75	98.61	92.22	88.16	103.7	49	103.77	98.88	129.97	0.9350	1.4628	1.5694	124.35	9.36	49.27	21.68	6.380	343.9	457.6	5.25	79.05	233.25	377.50	122.50	263.75	56.70	65.53	60.58	44.35	6.28	84.80	1493	61.38
5/30/2002	1062.20	1274.50	20.61	42.44	5112.5	5053.2	3341.0	11595	10671	1.75	98.75	92.59	88.56	103.3	50	103.87	99.06	130.31	0.9370	1.4654	1.5624	123.35	8.27	46.11	17.83	6.097	343.8	463.3	5.29	79.15	238.25	377.75	124.00	264.75	55.20	64.03	60.20	44.60	6.29	84.75	1512	61.47
5/31/2002	1063.90	1254.00	19.98	42.94	5136.5	5104.2	3404.0	11575	10641	1.75	98.67	92.48	88.41	104.5	50	103.74	98.65	130.28	0.9342	1.4553	1.5678	124.22	8.91	46.93	18.30	6.092	344.6	459.2	5.34	80.35	245.75	383.50	127.25	266.25	55.35	64.15	61.30	46.23	6.41	85.05	1502	62.70
6/3/2002	1035.20	1209.50	23.37	45.03	5136.5	5038.2	3353.0	11750	10647	1.75	98.71	92.55	88.47	103.9	51	103.74	99.06	130.37	0.9418	1.4634	1.5643	123.58	8.68	46.32	18.09	6.117	344.8	460.7	5.38	81.50	242.50	388.00	133.50	261.75	56.68	65.65	61.95	46.83	6.28	84.35	1481	62.64
6/4/2002	1037.90	1225.50	23.89	45.50	5136.5	4938.7	3249.0	11470	10601	1.75	98.80	92.72	88.63	113.5	51	103.74	99.27	130.28	0.9393	1.4583	1.5653	124.14	8.93	47.10	18.79	6.203	345.9	466.3	5.43	82.55	246.75	383.25	132.50	262.75	56.38	65.65	60.83	44.30	6.26	84.00	1488	62.11
6/5/2002	1047.00	1238.50	22.61	44.60	5065.0	4917.7	3243.0	11485	10724	1.75	98.80	92.56	88.13	113.4	51	104.02	99.10	130.21	0.9389	1.4588	1.5659	124.36	8.49	46.42	18.58	6.135	339.2	463.1	5.25	82.30	250.75	384.50	133.50	262.50	55.58	64.78	61.10	43.05	6.26	83.30	1470	62.20
6/6/2002	1025.90	1208.00	24.16	46.04	5038.5	4938.7	3269.0	11395	10687	1.75	98.88	92.81	88.63	112.1	52	104.10	99.17	130.33	0.9475	1.4603	1.5561	124.13	8.39	46.30	19.15	6.057	342.9	477.0	5.30	81.85	250.25	381.75	134.00	261.25	55.85	65.13	62.65	44.03	6.08	83.40	1464	62.31
6/7/2002	1024.70	1182.00	23.51	47.36	4982.0	4896.7	3196.0	11255	10576	1.75	98.84	92.55	88.06	106.7	54	104.06	99.08	130.58	0.9435	1.4596	1.5587	124.33	8.35	45.99	18.54	6.079	342.5	476.9	5.28	81.95	244.50	376.25	127.00	259.00	55.48	64.63	62.30	43.20	6.13	82.30	1453	62.54
6/10/2002	1028.50	1181.50	23.72	48.19	4996.5	4888.2	3207.0	11215	10591	1.75	98.84	92.70	88.47	100.3	55	104.22	99.24	130.68	0.9445	1.4605	1.5590	124.74	7.89	45.15	17.24	6.010	336.6	467.3	5.21	82.00	237.50	379.50	120.25	259.00	56.13	65.15	60.38	40.20	6.06	82.65	1348	62.20
6/11/2002	1010.60	1148.50	24.45	48.83	5008.5	4928.2	3243.0	11270	10496	1.75	98.99	93.06	89.09	101.6	53	104.08	99.26	130.62	0.9482	1.4718	1.5554	125.32	7.72	44.68	16.74	6.007	337.6	469.7	5.18	80.45	237.50	380.75	124.25	256.50	57.15	66.65	60.53	43.20	5.90	82.40	1370	62.60
6/12/2002	1016.60	1165.50	24.15	48.41	4934.5	4820.7	3161.0	11135	10461	1.75	99.09	93.33	89.47	101.5	54	104.22	99.53	130.53	0.9435	1.4708	1.5662	125.70	8.24	45.89	18.55	5.932	338.2	469.2	5.22	80.35	230.25	384.75	127.50	259.00	57.10	66.38	61.08	44.60	5.76	82.10	1395	63.53
6/13/2002	1007.10	1158.00	25.02	49.53	4865.5	4782.2	3143.0	10970	10491	1.75	99.18	93.64	89.84	102.0	55	105.09	99.92	130.59	0.9434	1.4722	1.5627	124.90	9.24	48.85	21.30	6.086	335.6	469.0	5.13	80.55	238.25	396.75	128.50	264.00	57.23	66.33	62.70	47.60	5.82	80.40	1392	63.10
6/14/2002	1005.40	1156.00	25.96	49.79	4699.5	4599.2	3020.0	10700	10246	1.75	99.39	94.45	91.16	110.8	55	105.59	100.33	130.75	0.9461	1.4774	1.5603	124.13	9.54	49.22	22.15	6.217	336.9	476.0	5.15	80.45	234.00	395.50	128.25	261.50	56.93	66.03	62.50	48.95	5.77	79.45	1388	62.48
6/17/2002	1032.00	1193.50	24.64	49.65	4836.5	4780.2	3198.0	10515	10168	1.75	99.34	94.05	90.41	107.7	55	105.54	100.05	130.73	0.9448	1.4797	1.5624	124.28	9.69	49.31	22.55	6.252	335.2	475.6	5.12	80.05	235.75	390.50	127.25	260.25	58.05	67.08	63.00	51.10	5.54	80.15	1396	63.29
6/18/2002	1040.60	1214.50	24.24	49.30	4778.0	4714.7	3164.0	10660	10141	1.75	99.40	94.13	90.50	108.6	55	105.72	100.32	130.85	0.9517	1.4910	1.5500	124.34	9.03	48.31	21.11	6.187	336.8	479.1	5.15	79.95	230.00	390.50	126.00	259.00	58.38	68.00	64.13	52.13	5.64	79.70	1403	63.05
6/19/2002	1015.70	1142.50	26.06	50.00	4727.0	4653.2	3080.0	10300	9954	1.75	99.67	95.00	91.63	115.0	53	105.93	100.58	130.64	0.9577	1.4922	1.5357	123.84	8.91	48.06	20.29	6.189	337.4	482.8	5.14	79.70	228.50	392.75	128.25	260.50	58.20	67.73	63.68	51.58	5.53	79.65	1422	63.54
6/20/2002	1003.20	1109.00	27.48	51.91	4653.5	4542.2	3031.0	10380	10039	1.75	99.41	94.23	90.59	117.0	53	105.66	100.31	130.83	0.9648	1.4985	1.5242	123.53	9.13	48.85	20.41	6.091	340.8	482.4	5.17	79.10	224.50	392.50	128.25	262.50	58.13	67.28	64.48	53.48	5.46	80.75	1477	66.54
6/21/2002	987.40	1081.00	27.23	52.04	4670.5	4522.2	2995.0	10130	9881	1.75	99.55	94.81	91.41	115.8	52	105.56	100.56	131.17	0.9709	1.4976	1.5114	121.11	9.00	47.71	19.02	6.112	342.2	476.0	5.16	78.25	228.00	389.25	131.50	263.00	58.10	67.13	63.63	52.78	5.35	80.00	1520	66.40
6/24/2002	992.50	1103.00	26.98	51.91	4620.5	4438.2	2936.0	10210	9922	1.75	99.42	94.31	90.53	117.4	52	106.05	100.77	131.14	0.9707	1.5013	1.5115	121.71	9.65	49.46	21.22	6.305	341.8	475.3	5.17	78.00	240.00	393.75	135.25	271.75	57.73	65.88	63.48	52.90	5.49	80.60	1535	66.69
6/25/2002	969.90	1066.50	27.84	53.33	4687.5	4490.7	2981.0	10265	9912	1.75	99.45	94.36	90.47	117.0	53	105.48	100.45	131.22	0.9796	1.5082	1.4979	121.33	9.50	48.71	20.77	6.324	337.6	475.6	5.13	78.90	241.50	393.75	137.50	274.75	58.18	66.43	62.13	52.05	5.65	80.25	1541	67.08
6/26/2002	970.10	1069.00	28.42	56.35	4600.5	4391.7	2901.0	9930	9629	1.75	99.80	95.25	91.50	124.8	52	106.12	101.07	131.40	0.9826	1.5260	1.4940	120.05	9.94	49.45	21.96	6.153	337.9	459.8	5.15	79.05	244.75	395.00	139.75	276.00	57.93	65.83	61.73	50.95	5.53	79.45	1547	67.00
6/27/2002	987.40	1099.00	26.29	55.69	4607.5	4521.7	3020.0	10070	9790	1.75	99.61	94.53	90.19	121.7	54	106.08	100.79	131.14	0.9883	1.5288	1.4880	119.64	10.04	50.11	22.82	6.036	336.7	451.8	5.18	79.20	248.75	408.00	148.25	280.75	57.83	65.43	61.65	49.80	5.72	79.30	1557	66.13
6/28/2002	985.50	1093.50	25.40	51.44	4718.5	4678.2	3131.0	10375	9905	1.75	99.57	94.44	90.06	119.6	54	105.67	100.60	131.39	0.9914	1.5335	1.4810	119.47	10.04	50.78	22.83	6.045	331.0	449.6	5.13	80.65	264.00	407.00	145.75	279.75	57.95	65.18	62.03	52.60	5.48	79.25	1551	68.83
7/1/2002	965.00	1041.50	27.11	51.76	4738.5	4642.7	3115.0	10415	9905	1.75	99.64	94.50	90.22	109.5	53	105.65	100.51	130.98	0.9918	1.5330	1.4822	119.73	9.99	50.77	23.38	5.992	331.5	443.9	5.17	80.65	276.00	416.50	150.00	287.50	59.18	65.95	64.03	55.60	5.68	80.45	1574	67.01
7/2/2002	943.00	1006.50	28.96	53.00	4595.5	4494.2	2996.0	10470	9780	1.75	99.86	95.13	91.00	110.7	53	105.74	100.97	131.10	0.9865	1.5358	1.4864	119.85	9.95	51.46	23.17	5.945	330.3	442.4	5.23	79.45	266.25	414.50	148.00	282.25	59.38	66.65	64.70	57.88	6.01	82.40	1601	67.45
7/3/2002	948.60	1037.50	29.42	52.62	4462.5	4429.7	2925.0	10560	9850	1.75	99.88	95.05	91.00	117.1	55	105.67	100.71	131.10	0.9805	1.5271	1.4935	119.78	9.98	51.52	22.79	5.942	328.4	437.8	5.23	78.70	268.25	416.00	150.00	278.00	58.88	66.40	64.65	59.83	6.12	80.65	1616	68.19
7/4/2002	948.60	1037.50	29.42	52.62	4540.0	4544.7	3038.0	10455	10023	1.75	99.88	95.05	91.00	117.1	55	105.48	100.40	131.30	0.9787	1.5260	1.4961	120.08	9.98	51.52	22.79	5.942	328.4	437.8	5.23	78.70	268.25	416.00	150.00	278.00	58.88	66.40	64.65	59.83	6.12	80.65	1616	68.19
7/5/2002	986.40	1103.50	27.11	49.71	4683.5	4757.7	3196.0	10650	10143	1.75	99.63	94.23	89.94	109.8	55	105.07	100.08	131.36	0.9727	1.5222	1.5075	120.43	9.98	51.52	22.79	5.942	328.4	437.8	5.23	78.70	271.25	416.75	153.75	282.75	59.08	66.63	66.65	61.45	6.12	80.65	1616	68.19
7/8/2002	973.70	1064.50	28.25	52.42	4661.0	4721.2	3135.0	10575	10139	1.75	99.80	94.61	90.28	101.4	55	105.00	100.32	131.36	0.9908	1.5439	1.4841	118.43	9.25	49.55	20.33	5.739	329.6	431.9	5.26	79.40	264.75	411.00	147.50	275.75	58.58	66.48	66.25	61.20	6.07	80.80	1631	66.70
7/9/2002	949.40	1034.00	30.22	54.85	4607.5	4651.7	3062.0	10765	10139	1.75	99.99	95.14	91.09	98.9	54	105.02	100.30	131.33	0.9931	1.5484	1.4826	118.10	9.27	49.80	21.15	5.791	333.6	431.8	5.34	79.35	274.25	414.50	150.25	278.75	58.23	65.98	64.88	60.70	6.25	81.50	1671	67.33
7/10/2002	914.40	1002.50	34.10	56.75	4489.0	4486.2	2934.0	10535	10070	1.75	100.24	95.86	92.06	109.0	52	105.46	100.81	131.60	0.9892	1.5484	1.4855	117.66	9.95	51.42	23.18	5.664	332.2	434.0	5.33	79.05	272.50	418.75	145.00	274.75	58.25	66.10	66.15	63.63	6.38	82.20	1692	68.88
7/11/2002	922.30	1038.00	33.85	59.14	4305.5	4436.2	2900.0	10340	9815	1.75	100.28	96.05	92.38	114.2	51	106.01	101.12	131.71	0.9878	1.5531	1.4839	117.11	10.01	51.76	24.02	5.630	334.7	440.6	5.37	78.30	276.25	417.00	142.50	270.00	59.68	67.60	66.73	65.43	6.51	84.10	1722	67.05
7/12/2002	912.70	1040.50	32.94	56.96	4263.0	4412.2	2862.0	10435	9910	1.75	100.35	96.23	92.53	120.2	52	106.27	101.39	131.63	0.9914	1.5543	1.4832	116.88	10.66	53.29	26.63	5.587	333.0	442.3	5.34	77.70	278.75	411.00	141.75	269.00	59.80	68.03	66.65	64.60	6.51	82.05	1655	65.60
7/15/2002	916.00	1069.50	35.03	60.66	4053.0	4222.7	2677.0	10240	9880	1.75	100.41	96.14	92.13	126.6	53	106.53	101.64	131.89	1.0027	1.5692	1.4626	116.35	10.25	52.30	25.04	5.584	337.0	445.2	5.40	77.10	290.50	417.50	151.25	273.50	59.80	67.70	66.93	66.05	6.23	81.15	1708	64.20
7/16/2002	898.70	1055.50	36.65	59.77	4052.5	4246.7	2701.0	10050	9695	1.75	100.16	95.56	91.06	116.8	54	106.50	101.23	131.89	1.0117	1.5758	1.4497	115.81	10.93	53.84	28.72	5.663	334.6	440.7	5.31	77.55	296.00	427.50	157.75	280.75	59.60	67.10	65.65	63.25	6.33	81.05	1719	64.24
7/17/2002	900.40	1073.00	35.45	56.83	4237.5	4349.7	2803.0	10095	9594	1.75	100.27	95.98	91.50	113.4	55	106.04	101.31	131.96	1.0074	1.5712	1.4550	116.32	11.06	53.73	29.03	5.641	334.8	436.5	5.28	76.75	287.75	429.25	162.00	277.75	59.98	67.78	65.15	61.58	6.25	81.15	1677	65.84
7/18/2002	870.90	1037.50	35.12	55.68	4332.5	4376.2	2835.0	10225	9825	1.75	100.44	96.38	91.84	112.8	55	106.18	101.29	131.97	1.0116	1.5740	1.4476	116.50	10.75	52.93	27.54	5.743	334.2	439.3	5.28	76.45	291.75	427.75	160.00	278.75	60.23	67.80	66.23	64.58	6.55	79.20	1655	67.84
7/19/2002	839.40	1006.50	38.17	53.62	4158.5	4191.7	2672.0	10030	9607	1.75	100.56	96.67	92.44	115.0	54	106.53	101.62	131.96	1.0116	1.5771	1.4421	115.88	11.01	52.89	28.05	5.733	341.0	438.9	5.36	75.10	294.25	425.00	160.50	281.00	60.15	67.53	66.08	67.08	6.58	78.95	1703	68.04
7/22/2002	815.20	983.00	41.87	56.27	3954.5	3994.7	2518.0	9970	9413	1.75	100.75	97.38	93.41	121.7	54	106.74	101.99	131.91	1.0086	1.5794	1.4426	116.21	9.78	49.86	25.33	5.747	340.6	431.5	5.32	73.75	312.25	433.75	166.25	292.25	59.93	66.40	64.58	64.08	6.68	78.85	1723	68.38
7/23/2002	792.20	941.50	44.92	57.78	3895.5	3817.7	2434.0	10060	9620	1.75	100.88	97.69	93.50	129.6	57	106.61	101.78	131.58	0.9888	1.5625	1.4693	117.54	9.39	48.60	23.71	5.689	329.7	429.6	5.16	73.00	292.75	427.50	161.75	287.50	59.03	66.45	64.65	63.98	6.69	79.20	1677	67.22
7/24/2002	839.40	991.50	39.86	57.29	3805.0	3924.2	2474.0	9730	9187	1.75	100.92	97.88	93.22	134.0	59	107.30	102.59	131.43	0.9957	1.5727	1.4574	116.63	9.95	50.35	26.52	5.842	328.5	432.3	5.14	72.85	301.25	430.50	163.75	295.50	58.83	65.13	63.88	62.08	6.38	78.20	1627	66.84
7/25/2002	832.20	936.50	39.27	60.28	4010.5	3751.7	2455.0	9730	9125	1.75	101.03	98.05	93.47	134.0	63	107.12	102.38	131.49	1.0048	1.5844	1.4402	116.47	9.85	50.16	26.43	5.702	326.9	436.1	5.13	72.20	282.00	428.75	160.75	290.50	59.90	66.53	64.93	60.50	6.44	78.75	1700	66.85
7/26/2002	849.10	952.00	35.51	59.35	4063.5	3834.2	2514.0	9425	9045	1.75	101.20	98.25	93.19	133.9	66	107.12	102.59	131.33	0.9865	1.5657	1.4658	118.80	9.62	49.50	26.40	5.736	320.4	441.5	4.94	72.25	272.50	429.00	154.75	289.00	59.75	66.60	64.83	59.43	6.33	78.80	1692	66.73
7/29/2002	889.10	1001.00	31.33	51.75	4258.5	4104.7	2739.0	9540	9215	1.75	100.85	97.14	91.88	131.1	65	106.70	102.02	131.18	0.9814	1.5643	1.4857	119.63	9.63	49.35	27.35	5.776	319.7	437.9	4.92	73.05	260.25	421.25	149.50	276.50	59.75	67.38	64.65	56.43	6.11	77.65	1663	66.05
7/30/2002	900.90	1020.00	31.92	50.04	4219.5	4144.2	2724.0	9815	9443	1.75	100.78	96.94	91.97	128.2	64	106.76	101.93	131.32	0.9830	1.5725	1.4827	120.23	10.44	51.62	29.80	5.762	321.2	441.5	4.94	72.45	275.25	421.00	153.00	282.00	59.78	67.23	65.08	55.00	6.19	77.45	1675	67.90
7/31/2002	906.90	1004.00	32.03	50.82	4293.0	3976.2	2656.0	9705	9514	1.75	101.10	97.81	93.22	132.3	62	107.05	102.42	131.68	0.9776	1.5637	1.4851	119.85	10.10	50.39	27.22	5.825	320.4	442.9	4.88	71.30	293.75	429.00	157.50	292.75	59.85	66.65	64.98	54.00	6.32	77.20	1691	67.79
8/1/2002	879.40	956.50	36.95	52.45	4094.0	3884.7	2553.0	9605	9458	1.75	101.29	98.25	93.53	132.7	62	107.48	102.86	131.69	0.9845	1.5612	1.4725	119.21	9.55	48.97	24.51	5.713	321.2	435.3	4.86	71.70	298.75	430.25	156.75	295.00	59.18	66.20	63.05	51.00	6.33	77.90	1649	68.19
8/2/2002	860.40	935.50	41.29	56.04	4117.5	3782.7	2493.0	9525	9241	1.75	101.62	99.34	95.00	134.8	63	107.79	103.54	131.93	0.9867	1.5700	1.4680	118.85	9.92	49.43	25.77	5.729	324.2	438.0	4.87	71.40	298.50	432.50	157.00	299.25	59.30	66.20	62.28	48.00	6.30	78.50	1606	67.48
8/5/2002	829.40	904.50	45.08	58.59	4060.5	3614.7	2397.0	9535	9155	1.75	101.73	99.59	95.22	138.3	63	108.48	103.96	132.26	0.9802	1.5599	1.4828	119.69	9.66	48.41	25.11	5.549	324.8	440.9	4.91	70.40	292.25	434.25	159.00	300.00	59.10	66.73	61.53	46.00	6.31	77.55	1616	65.09
8/6/2002	856.40	945.50	42.03	56.70	4182.5	3807.2	2556.0	9315	8993	1.75	101.41	98.58	94.13	138.8	62	108.15	103.54	132.13	0.9660	1.5371	1.5093	120.77	10.25	49.55	25.76	5.587	322.5	443.6	4.89	70.75	290.25	438.00	161.50	298.25	60.13	67.30	61.75	48.33	6.36	77.75	1632	65.44
8/7/2002	871.40	958.50	38.73	60.07	4133.0	3713.7	2510.0	9685	9246	1.75	101.65	99.28	94.81	153.8	61	108.75	103.93	132.33	0.9748	1.5395	1.4960	120.17	9.58	48.38	23.75	5.531	331.3	451.5	4.95	70.35	287.75	443.00	159.50	296.25	59.95	67.60	61.33	47.93	6.44	77.75	1671	65.78
8/8/2002	901.10	988.50	36.33	53.77	4283.0	3938.7	2708.0	9615	9186	1.75	101.41	98.66	94.31	146.0	55	108.45	103.71	132.29	0.9671	1.5318	1.5125	120.99	9.75	49.01	23.83	5.616	327.4	457.8	4.92	70.70	280.00	435.00	158.75	293.50	59.78	67.55	62.33	48.65	6.50	78.30	1661	65.41
8/9/2002	903.20	978.50	35.33	51.95	4374.0	4004.7	2744.0	9785	9271	1.75	101.41	99.67	95.91	145.5	56	108.64	103.91	132.49	0.9701	1.5246	1.5032	120.16	9.94	48.95	23.79	5.632	331.2	463.8	4.95	71.00	282.50	441.00	162.25	297.75	60.90	68.38	62.73	47.88	6.41	77.95	1692	64.93
8/12/2002	897.90	983.00	37.05	53.23	4274.5	3941.7	2649.0	9535	9213	1.75	101.41	99.89	96.59	143.4	55	108.85	104.16	132.58	0.9787	1.5315	1.4937	118.97	10.94	51.23	26.04	5.836	331.0	466.3	4.87	71.05	310.00	447.75	167.50	308.50	60.63	67.13	60.93	46.25	6.22	78.85	1692	66.22
8/13/2002	880.70	950.50	35.82	53.11	4326.5	3951.7	2686.0	9520	9394	1.75	101.61	100.52	97.53	139.8	54	109.00	104.41	132.38	0.9837	1.5373	1.4863	118.37	10.98	51.19	25.67	5.846	331.1	469.9	4.86	70.80	319.25	455.00	169.75	315.75	60.75	67.20	60.73	47.45	6.41	78.30	1713	65.72
8/14/2002	913.40	1006.50	32.36	48.27	4235.5	3868.2	2603.0	9465	9190	1.75	101.39	100.44	98.47	147.9	54	109.51	104.71	132.73	0.9782	1.5357	1.4948	117.39	11.23	51.91	25.93	5.781	328.7	478.5	4.74	70.20	329.00	454.00	173.75	321.00	60.78	66.80	60.38	48.08	6.42	78.60	1725	66.32
8/15/2002	925.90	1028.50	29.43	46.11	4394.5	3924.2	2669.0	9595	9519	1.75	101.20	99.73	97.34	150.7	55	108.51	103.95	132.71	0.9816	1.5358	1.4902	117.39	12.14	54.55	28.05	5.998	331.3	477.1	4.76	71.45	330.25	447.50	174.75	320.25	60.75	67.03	60.05	48.15	6.62	77.00	1765	65.08
8/16/2002	923.40	1035.00	28.81	45.01	4396.0	3957.7	2710.0	9625	9548	1.75	101.08	98.72	95.84	158.6	57	108.37	103.88	132.63	0.9848	1.5392	1.4887	117.65	12.41	55.22	27.48	6.020	330.6	475.3	4.77	70.70	320.75	446.00	172.75	318.75	60.75	67.38	59.85	48.65	6.39	77.35	1764	64.94
8/19/2002	944.40	1060.00	28.61	42.08	4503.5	4112.7	2810.0	9425	9523	1.75	101.16	98.91	96.19	148.8	58	108.34	103.48	132.76	0.9759	1.5267	1.5041	118.68	12.92	55.16	27.38	6.138	322.9	471.1	4.68	70.65	307.00	446.00	171.50	313.75	60.58	67.80	59.88	47.83	6.24	77.00	1777	65.98
8/20/2002	935.20	1053.00	29.59	43.18	4442.5	4049.2	2751.0	9425	9663	1.75	101.42	99.94	97.34	155.9	56	108.63	103.99	132.66	0.9788	1.5289	1.5007	118.80	13.19	55.57	28.32	6.037	325.6	465.0	4.72	71.45	290.25	436.00	166.25	307.00	59.78	67.60	57.88	45.20	6.33	77.40	1798	64.59
8/21/2002	947.70	1077.50	28.23	42.40	4430.5	4135.2	2809.0	9400	9723	1.75	101.40	99.81	97.06	155.8	54	108.15	103.07	132.79	0.9810	1.5321	1.4971	118.51	13.66	57.19	28.95	6.145	324.5	460.8	4.70	70.80	298.50	434.50	167.50	308.75	59.58	67.48	58.15	46.48	6.38	77.20	1818	63.74
8/22/2002	956.50	1091.50	27.75	41.91	4509.5	4148.2	2837.0	9600	9748	1.75	101.16	99.19	96.13	149.5	54	107.80	102.92	132.87	0.9688	1.5212	1.5198	119.88	13.26	56.59	27.95	6.386	323.5	463.2	4.74	71.70	295.00	436.00	167.00	307.75	60.25	68.98	58.28	46.58	6.45	78.15	1839	64.77
8/23/2002	936.40	1053.50	29.32	42.20	4461.5	4087.7	2776.0	9680	9543	1.75	101.28	99.70	97.22	152.3	52	108.10	103.24	133.03	0.9731	1.5201	1.5131	119.65	13.05	55.67	27.81	6.358	323.5	464.5	4.70	71.75	297.75	444.00	169.25	309.75	59.33	68.48	57.83	46.33	6.30	78.85	1839	64.55
8/26/2002	942.90	1056.00	29.89	44.71	4461.5	4057.7	2770.0	9885	9559	1.75	101.32	99.92	97.41	148.7	51	108.10	103.27	133.08	0.9717	1.5216	1.5144	119.74	13.70	56.88	30.40	6.488	326.2	468.1	4.72	72.05	296.25	450.25	173.75	311.00	59.18	68.23	55.90	46.45	6.28	77.60	1821	64.13
8/27/2002	931.90	1020.50	30.11	46.60	4523.5	4112.2	2809.0	9710	9518	1.75	101.17	99.39	96.38	147.4	53	108.12	103.25	133.28	0.9827	1.5348	1.4927	118.22	13.25	56.78	30.09	6.354	329.1	478.0	4.78	72.15	301.75	449.50	176.25	308.50	59.10	68.25	55.50	47.73	6.51	77.80	1845	64.36
8/28/2002	911.90	985.50	33.32	49.91	4345.5	3968.7	2719.0	9595	9435	1.75	101.27	99.78	97.16	140.0	53	108.79	103.85	133.20	0.9785	1.5329	1.5019	118.88	12.76	56.22	28.47	6.159	326.1	478.5	4.78	71.65	300.00	451.00	177.25	306.50	59.48	68.55	53.50	45.95	6.31	79.65	1865	66.20
8/29/2002	911.40	997.00	33.67	49.97	4266.5	3934.7	2666.0	9410	9335	1.75	101.41	100.23	97.84	139.9	52	109.01	103.90	133.64	0.9840	1.5475	1.4947	118.28	13.34	57.16	29.61	6.006	329.6	486.6	4.81	71.75	296.25	449.00	172.75	303.00	59.20	68.95	53.93	47.48	6.38	79.70	1898	66.08
8/30/2002	911.50	983.00	32.64	50.32	4305.5	3979.2	2698.0	9395	9364	1.75	101.40	100.38	98.16	137.6	53	108.90	104.06	133.63	0.9823	1.5505	1.4988	118.46	13.40	56.59	29.71	6.052	329.1	484.1	4.72	71.95	302.00	455.00	171.00	304.25	59.30	69.10	54.15	47.55	6.50	80.20	1883	65.77
9/2/2002	911.50	983.00	32.64	50.32	4241.5	3879.7	2622.0	9315	9185	1.75	101.40	100.38	98.16	137.6	53	109.46	104.47	133.73	0.9845	1.5481	1.4949	118.13	13.40	56.59	29.71	6.052	329.1	484.1	4.72	71.95	302.00	455.00	171.00	304.25	59.30	69.10	54.15	47.55	6.50	80.20	1883	65.77
9/3/2002	873.10	944.50	39.97	54.18	4101.0	3669.7	2475.0	9035	9100	1.75	101.73	101.64	100.00	140.9	54	110.17	105.17	133.55	0.9975	1.5657	1.4700	116.95	12.21	53.05	25.51	5.888	330.2	462.9	4.74	70.75	306.75	459.25	179.50	310.50	59.08	68.25	53.33	47.40	6.73	82.85	1842	65.04
9/4/2002	885.10	954.50	37.44	53.12	4090.5	3695.2	2506.0	8885	9155	1.75	101.73	101.88	100.19	141.5	54	110.23	105.07	133.38	0.9919	1.5642	1.4760	118.02	12.69	55.27	27.21	5.949	331.7	455.4	4.75	70.60	310.00	471.25	179.00	314.75	59.15	68.10	55.10	50.03	6.59	84.80	1875	64.57
9/5/2002	878.60	932.50	38.86	54.21	4065.0	3619.2	2485.0	9010	9020	1.75	101.91	102.22	100.66	142.3	55	110.31	105.38	133.45	0.9915	1.5653	1.4728	118.31	13.40	57.55	28.65	6.098	335.0	457.3	4.80	70.05	314.50	478.00	184.00	316.75	60.15	68.63	55.98	50.35	6.66	83.70	1881	64.94
9/6/2002	889.90	960.00	36.33	51.83	4164.5	3741.7	2597.0	8910	9042	1.75	101.63	101.36	99.09	141.7	57	110.49	105.21	133.93	0.9818	1.5603	1.4848	118.54	14.03	58.63	29.62	6.021	336.7	460.7	4.79	70.65	317.25	495.00	182.50	319.50	60.25	68.70	56.98	50.80	6.85	84.55	1912	64.42
9/9/2002	896.00	967.50	36.45	52.18	4124.5	3684.2	2556.0	9120	9049	1.75	101.55	101.30	99.09	136.3	57	110.38	105.23	133.95	0.9796	1.5567	1.4892	118.91	14.15	58.86	29.99	6.155	338.0	471.7	4.85	72.15	328.25	507.00	187.50	325.50	60.08	67.90	55.83	50.00	7.18	88.30	1917	64.54
9/10/2002	906.40	991.00	35.08	50.69	4237.0	3742.7	2611.0	9145	9240	1.75	101.58	101.64	99.69	140.3	58	109.85	104.90	134.42	0.9748	1.5554	1.4976	119.84	14.15	59.51	30.93	6.112	334.6	467.4	4.83	73.30	334.50	501.00	188.00	323.75	60.65	68.13	57.83	53.00	7.21	86.95	1896	64.51
9/11/2002	901.50	982.50	34.81	50.26	4288.0	3834.7	2680.0	9180	9191	1.75	101.45	101.14	98.97	140.9	57	109.40	104.34	134.45	0.9760	1.5539	1.5008	120.31	14.19	59.21	31.54	6.006	333.3	465.1	4.81	73.10	346.00	499.25	192.75	328.75	61.25	68.18	58.35	53.40	7.17	86.35	1907	64.31
9/12/2002	884.60	958.00	37.50	52.23	4146.0	3694.7	2565.0	9225	9237	1.75	101.58	101.80	100.00	138.5	55	109.91	104.97	134.53	0.9815	1.5608	1.4965	120.14	13.27	56.82	29.53	6.085	335.6	470.7	4.86	72.90	335.50	491.00	189.00	319.50	61.80	69.28	57.85	54.73	7.27	88.10	1915	62.79
9/13/2002	886.50	965.00	35.82	51.13	4063.5	3630.2	2524.0	9010	8910	1.75	101.73	102.25	100.91	137.3	55	110.09	105.12	134.29	0.9718	1.5519	1.5108	121.70	14.23	58.91	31.55	6.223	333.3	473.2	4.83	72.40	322.50	477.75	182.25	312.50	62.38	70.38	58.48	55.25	7.44	88.60	1897	62.47
9/16/2002	888.30	951.00	36.74	52.52	4115.5	3573.7	2507.0	9010	8795	1.75	101.74	102.48	101.25	136.1	55	110.67	105.69	134.29	0.9689	1.5410	1.5155	122.25	14.09	58.61	30.35	6.263	333.7	473.6	4.82	71.30	329.75	485.75	185.00	314.25	62.00	70.40	57.75	53.93	7.32	90.00	1931	62.26
9/17/2002	867.80	933.00	38.01	54.10	4090.5	3537.2	2468.0	9440	9040	1.75	101.73	102.61	101.38	134.5	54	110.41	105.69	134.31	0.9739	1.5415	1.5085	122.04	13.50	57.47	28.62	6.435	333.4	467.7	4.85	71.25	330.25	490.25	187.25	312.75	62.18	70.68	57.78	55.00	7.36	88.70	1943	62.44
9/18/2002	859.10	920.50	37.52	53.39	3943.0	3394.2	2362.0	9380	8787	1.75	101.77	102.67	101.25	135.1	55	110.81	105.88	132.32	0.9778	1.5499	1.5014	121.50	13.90	59.15	30.81	6.543	337.0	472.5	4.89	70.20	329.25	498.00	190.00	308.75	62.28	70.53	58.40	54.88	7.39	87.25	1956	63.20
9/19/2002	837.00	908.00	40.65	55.76	3873.0	3291.2	2298.0	9410	8749	1.75	101.95	103.17	101.84	138.1	56	111.28	105.92	133.26	0.9873	1.5575	1.4817	121.32	13.92	59.05	31.07	6.612	339.1	484.5	4.91	70.10	321.25	480.50	190.00	303.00	62.30	70.93	58.80	55.83	7.58	85.45	2001	63.28
9/20/2002	837.50	911.00	38.98	52.03	3911.0	3314.6	2302.0	9270	8674	1.75	101.97	103.28	101.53	143.5	59	110.81	105.70	132.54	0.9826	1.5546	1.4909	123.40	14.03	58.94	32.40	6.514	338.4	476.3	4.90	70.65	321.75	485.00	187.75	297.00	62.05	70.95	58.43	55.48	7.44	83.05	1994	63.40
9/23/2002	829.70	885.00	39.68	53.79	3803.0	3151.1	2191.0	9270	8593	1.75	102.04	103.94	102.56	143.9	62	111.09	106.13	132.54	0.9785	1.5507	1.4965	123.90	14.90	60.81	35.26	6.734	339.3	486.3	4.90	70.15	310.50	474.50	187.75	290.50	61.10	70.35	56.43	53.60	7.40	81.65	2011	63.03
9/24/2002	816.10	884.50	40.52	53.34	3722.5	3114.6	2185.0	9120	8485	1.75	102.09	104.09	102.97	146.1	65	111.21	106.43	132.64	0.9817	1.5599	1.4898	123.31	14.96	60.94	33.91	6.498	342.4	491.2	4.92	69.65	319.00	488.50	195.25	295.75	61.10	70.30	57.38	56.15	7.51	81.85	2001	63.82
9/25/2002	836.50	918.00	37.33	51.12	3749.0	3188.6	2263.0	9040	8480	1.75	101.94	103.28	101.53	140.5	63	110.83	106.04	133.22	0.9763	1.5572	1.4994	122.87	14.83	60.87	32.68	6.250	338.8	477.9	4.85	70.10	316.00	476.00	197.50	294.75	61.70	70.75	58.95	58.55	7.46	83.15	2038	63.09
9/26/2002	849.80	907.50	34.60	51.11	3913.0	3237.6	2316.0	9160	8585	1.75	102.00	103.30	101.47	144.5	62	110.59	105.91	133.07	0.9771	1.5587	1.5015	122.06	14.60	60.64	31.80	6.442	336.9	476.7	4.78	70.30	322.75	487.25	200.25	296.75	60.73	69.98	59.45	60.40	7.44	82.20	2033	63.08
9/27/2002	820.60	897.00	36.97	50.36	3966.5	3107.1	2243.0	9405	8545	1.75	102.26	103.88	102.19	143.3	64	110.56	106.04	133.19	0.9806	1.5609	1.4943	122.52	14.73	60.62	32.42	6.594	336.3	477.3	4.76	69.10	317.50	487.50	198.00	295.00	60.35	70.10	59.33	59.43	7.64	82.65	2032	63.64
9/30/2002	810.30	871.00	39.69	53.46	3754.0	3024.6	2191.0	9075	8355	1.75	102.50	104.50	102.72	145.7	66	111.25	106.54	133.46	0.9866	1.5684	1.4752	121.81	14.64	60.42	32.34	6.691	340.4	482.8	4.80	69.00	303.00	481.50	198.50	287.75	60.58	70.38	61.00	62.43	7.41	81.50	2072	63.72
10/1/2002	849.40	922.00	34.12	51.43	3849.0	3092.1	2289.0	8955	8355	1.75	102.37	103.81	101.78	144.6	63	110.98	106.21	133.76	0.9827	1.5655	1.4885	122.63	15.02	61.69	34.51	6.620	337.4	490.4	4.74	69.45	299.25	481.50	201.25	292.00	60.13	69.63	59.90	61.18	7.46	83.55	2076	64.79
10/2/2002	825.80	893.50	36.83	51.40	3976.0	3138.6	2334.0	8950	8485	1.75	102.41	103.86	102.00	148.8	62	110.50	105.55	133.76	0.9866	1.5700	1.4785	122.88	14.68	61.00	34.30	6.713	338.0	491.3	4.74	70.00	294.75	468.50	197.75	293.25	59.60	68.93	61.15	63.38	7.66	83.95	2081	65.29
10/3/2002	815.80	872.00	37.31	51.30	3944.5	3049.6	2256.0	8755	8305	1.75	102.45	103.94	101.91	139.3	64	110.21	105.70	133.91	0.9879	1.5704	1.4773	122.61	13.95	59.08	32.05	6.277	337.6	484.4	4.74	69.20	295.25	459.75	197.75	290.75	60.15	69.78	61.28	63.18	7.73	83.45	2096	63.56
10/4/2002	801.10	856.50	39.46	52.31	3859.0	2910.6	2183.0	8805	8343	1.75	102.37	103.98	102.09	139.9	66	110.08	105.99	133.88	0.9788	1.5654	1.4918	123.29	13.81	58.84	31.52	6.292	338.5	485.2	4.74	68.60	296.75	461.25	199.25	294.00	59.88	69.33	60.05	60.18	7.70	83.00	2105	61.74
10/7/2002	783.80	848.50	42.64	55.19	3840.0	2896.6	2185.0	8525	8220	1.75	102.42	104.33	102.41	135.1	68	110.71	106.17	133.66	0.9828	1.5660	1.4887	124.35	13.83	58.81	32.27	6.293	338.3	484.8	4.70	68.90	297.00	466.75	200.50	296.25	59.80	68.83	58.88	57.90	7.85	84.75	2131	62.07
10/8/2002	796.40	850.00	41.02	54.42	3787.5	2838.1	2150.0	8575	8290	1.75	102.33	104.19	102.31	133.5	67	110.77	106.36	133.71	0.9791	1.5533	1.4974	124.29	13.67	58.70	34.15	6.415	334.6	495.2	4.62	68.85	292.50	466.75	200.25	293.75	60.98	70.08	60.80	60.90	8.09	85.25	2149	61.95
10/9/2002	773.10	845.00	42.13	54.40	3798.0	2825.6	2121.0	8365	8275	1.75	102.57	104.75	103.09	136.2	69	110.88	106.49	133.91	0.9902	1.5647	1.4783	123.28	13.54	59.07	33.84	6.471	336.0	504.6	4.60	68.80	280.75	457.25	199.75	292.25	60.58	69.43	60.95	61.98	8.01	85.80	2198	62.47
10/10/2002	797.80	884.50	37.55	55.18	3838.0	2931.1	2220.0	8300	8162	1.75	102.49	104.30	102.22	132.2	68	110.17	105.97	134.21	0.9863	1.5643	1.4843	123.63	13.16	57.95	32.26	6.381	332.6	498.8	4.54	69.50	282.00	450.75	197.00	287.75	61.15	70.03	61.40	61.20	7.93	84.40	2255	62.84
10/11/2002	833.80	931.00	35.70	52.88	3999.0	3127.1	2359.0	8400	8272	1.75	102.33	103.41	100.78	137.2	65	109.83	104.99	134.42	0.9875	1.5615	1.4823	124.05	13.56	58.62	33.81	6.699	332.4	506.4	4.57	70.75	285.75	450.50	182.00	283.00	61.55	70.60	60.70	61.10	7.88	84.35	2206	62.14
10/14/2002	836.90	943.00	36.04	53.56	3995.5	3075.6	2288.0	8400	8272	1.75	102.33	103.41	100.78	137.2	65	109.61	105.14	134.42	0.9871	1.5577	1.4813	124.32	14.22	60.54	36.76	6.856	333.8	506.7	4.56	69.50	289.75	448.25	182.00	281.75	61.78	71.20	62.55	62.15	8.03	89.80	2219	62.06
10/15/2002	878.00	986.50	34.02	50.86	4178.5	3235.6	2456.0	8685	8705	1.75	101.91	101.89	98.63	140.0	61	108.71	104.10	134.75	0.9818	1.5531	1.4938	124.68	13.91	59.63	35.79	6.800	328.6	509.7	4.57	70.05	305.00	478.25	189.50	290.25	62.13	71.55	63.10	61.28	8.02	96.70	2179	63.34
10/16/2002	857.60	955.00	36.00	51.65	4117.0	3223.6	2407.0	8740	8860	1.75	101.94	101.72	98.25	147.2	61	108.43	104.03	134.71	0.9809	1.5536	1.4947	124.51	13.66	59.61	35.73	6.780	329.9	516.8	4.62	69.90	304.25	493.25	184.50	289.50	61.83	71.38	62.63	60.50	7.93	94.10	2093	62.88
10/17/2002	874.30	980.00	34.10	50.00	4222.0	3389.1	2513.0	8820	8943	1.75	101.80	101.16	97.25	153.5	61	108.65	104.10	134.58	0.9707	1.5500	1.5120	125.12	13.81	60.42	35.78	6.852	327.4	511.0	4.60	72.10	308.00	491.00	184.00	291.75	61.33	71.10	62.10	59.28	8.09	93.30	1992	63.34
10/18/2002	878.50	996.00	33.53	48.69	4174.5	3383.1	2498.0	8940	8926	1.75	101.78	101.28	97.16	148.8	62	108.56	104.10	134.43	0.9714	1.5457	1.5121	125.51	13.79	60.00	36.97	6.792	328.5	512.2	4.61	71.65	303.25	498.00	179.25	290.50	60.65	70.63	61.58	59.85	8.26	89.60	1791	63.75
10/21/2002	894.00	1015.50	33.11	47.06	4179.0	3485.6	2561.0	8785	8898	1.75	101.56	100.73	96.53	147.6	63	108.52	103.72	134.59	0.9735	1.5432	1.5113	124.91	12.56	55.94	32.83	6.710	326.7	503.4	4.60	72.75	308.25	493.75	178.25	290.50	61.88	71.93	60.60	61.75	8.10	92.30	1805	63.70
10/22/2002	886.80	1008.50	34.09	48.30	4185.0	3359.6	2439.0	8535	8913	1.75	101.55	100.64	96.19	146.4	64	108.03	103.67	134.16	0.9776	1.5458	1.5017	125.15	12.11	55.43	31.65	6.663	328.8	505.1	4.66	72.15	303.75	488.75	175.00	287.75	62.25	72.48	60.70	62.40	8.21	91.10	1871	64.03
10/23/2002	893.60	1028.00	33.20	46.98	4074.0	3252.6	2374.0	8570	9150	1.75	101.59	100.72	96.09	141.8	62	108.62	104.18	134.44	0.9753	1.5477	1.5051	124.60	12.22	55.32	33.20	6.813	327.8	503.1	4.66	71.85	311.75	481.50	177.50	286.50	62.45	72.50	62.40	62.15	8.07	91.30	1911	64.51
10/24/2002	875.80	1003.00	34.03	48.31	4153.0	3293.6	2439.0	8450	9076	1.75	101.84	101.33	96.91	137.8	61	108.33	103.84	134.46	0.9779	1.5547	1.5005	124.44	12.24	55.62	35.97	6.686	326.4	508.5	4.61	72.70	314.75	496.75	178.00	286.50	62.35	72.38	60.73	62.53	7.97	94.50	1897	65.19
10/25/2002	894.00	1028.00	30.00	44.89	4109.0	3320.1	2424.0	8495	9045	1.75	102.07	101.73	97.47	134.8	60	108.68	104.27	134.46	0.9758	1.5507	1.5033	124.33	11.09	52.41	37.89	6.581	329.1	515.1	4.66	73.85	313.25	495.50	189.25	286.50	62.88	72.55	61.05	62.28	7.96	95.55	1906	65.93
10/28/2002	887.10	1022.50	31.07	46.83	4138.0	3389.6	2485.0	8645	9173	1.75	102.23	101.95	97.44	135.9	58	109.04	104.51	134.66	0.9840	1.5593	1.4885	123.53	11.33	52.73	37.10	6.729	330.8	515.1	4.66	73.75	302.25	500.50	190.75	283.75	62.63	72.55	61.70	64.05	8.10	91.70	1847	65.61
10/29/2002	876.80	999.00	32.27	47.62	3996.0	3241.1	2356.0	8530	8965	1.75	102.48	102.98	99.03	136.2	58	109.46	105.02	134.69	0.9831	1.5565	1.4900	123.07	10.90	51.20	34.07	6.679	333.3	517.0	4.76	72.80	315.25	500.75	191.25	285.25	61.88	71.68	60.55	63.15	8.24	89.90	1764	65.52
10/30/2002	885.00	1026.50	31.23	46.06	4049.0	3349.6	2437.0	8615	8878	1.75	102.52	102.86	98.69	131.3	57	109.26	104.67	134.64	0.9839	1.5577	1.4887	122.93	10.85	52.42	34.63	6.807	332.1	515.2	4.74	72.75	314.25	491.75	191.75	282.25	62.33	72.08	62.55	63.90	8.15	90.00	1785	65.40
10/31/2002	880.70	1027.00	31.14	46.57	4075.5	3388.6	2474.0	8455	8726	1.75	102.63	103.31	99.13	135.4	56	109.64	105.22	135.04	0.9903	1.5651	1.4767	122.48	11.26	54.03	38.15	6.574	333.6	500.1	4.76	74.10	322.50	487.25	192.00	283.75	63.15	72.18	63.58	64.48	8.33	92.95	1780	65.55
11/1/2002	893.80	1056.00	29.30	43.64	4043.0	3376.6	2460.0	8565	8718	1.75	102.53	102.84	98.81	135.2	56	109.28	104.58	135.18	0.9966	1.5646	1.4674	122.17	11.17	53.29	39.14	6.478	334.4	505.9	4.74	75.00	324.75	498.50	193.50	283.75	63.00	72.75	63.63	64.03	8.31	91.00	1755	66.21
11/4/2002	902.70	1078.50	30.82	45.52	4191.5	3544.6	2561.0	8565	9070	1.75	102.43	102.41	98.16	134.4	55	109.01	104.50	135.18	0.9981	1.5570	1.4660	122.19	10.99	52.46	40.12	6.281	333.9	504.0	4.74	75.25	328.75	493.25	191.50	280.50	62.53	72.73	63.50	64.50	8.42	92.25	1665	68.43
11/5/2002	909.30	1087.00	31.23	46.93	4198.0	3578.1	2576.0	8815	8991	1.75	102.35	102.22	97.91	136.9	54	108.58	104.12	135.21	0.9999	1.5626	1.4629	121.87	10.18	50.93	36.76	6.301	333.8	509.3	4.75	74.95	328.75	485.75	191.75	278.25	62.50	72.65	65.28	66.88	8.61	92.90	1672	67.25
11/6/2002	921.00	1104.50	30.73	45.12	4162.5	3517.1	2542.0	8835	9114	1.25	102.34	102.44	98.38	130.4	50	108.55	104.20	135.03	1.0039	1.5640	1.4576	121.72	9.81	49.92	34.47	6.272	333.1	509.3	4.73	75.45	331.00	479.50	191.50	279.25	62.80	73.13	65.45	67.30	8.69	93.15	1739	66.99
11/7/2002	897.70	1065.00	31.42	47.35	4123.0	3388.6	2453.0	8730	9135	1.25	102.28	103.38	100.41	124.1	46	109.28	104.88	134.99	1.0097	1.5800	1.4498	121.15	9.42	48.75	32.83	6.249	336.1	512.3	4.80	73.95	324.25	482.00	187.00	277.25	63.08	73.75	66.38	68.53	8.52	93.55	1754	67.53
11/8/2002	886.70	1044.50	29.41	46.10	4095.0	3287.1	2402.0	8515	9045	1.25	102.32	103.64	101.44	124.2	48	109.75	105.64	135.08	1.0132	1.5917	1.4428	119.84	9.82	48.01	33.97	6.321	336.9	510.7	4.78	74.00	314.50	467.50	182.50	272.00	62.60	73.88	66.35	69.00	8.42	94.85	1718	67.69
11/11/2002	873.10	1016.00	31.30	51.30	4072.0	3236.6	2381.0	8330	8855	1.25	102.32	103.64	101.44	124.2	48	110.10	105.68	135.32	1.0108	1.5878	1.4469	119.67	9.98	47.98	33.73	6.196	336.8	501.0	4.82	74.50	324.25	468.50	179.00	272.00	62.58	73.73	67.28	68.55	8.31	93.10	1679	67.72
11/12/2002	880.10	1040.00	30.58	50.54	4136.0	3328.6	2422.0	8335	8945	1.25	102.42	103.67	101.31	120.2	49	110.39	105.99	135.27	1.0130	1.5901	1.4437	119.60	9.94	48.14	32.53	6.290	339.9	507.0	4.85	74.50	318.50	459.50	177.25	274.50	62.88	73.38	65.55	66.15	8.03	90.75	1612	66.87
11/13/2002	881.00	1052.00	31.24	49.42	4091.0	3284.6	2399.0	8265	8887	1.25	102.52	103.86	101.53	122.9	50	110.24	105.94	135.25	1.0084	1.5863	1.4542	120.08	9.23	46.38	31.23	6.295	334.1	513.6	4.81	74.15	319.00	465.50	175.25	276.00	63.05	73.40	65.60	67.33	7.72	91.10	1591	66.65
11/14/2002	897.80	1087.00	28.67	47.47	4117.0	3390.1	2492.0	8185	8990	1.25	102.23	102.55	99.69	130.3	50	109.78	105.30	134.81	1.0041	1.5785	1.4612	120.43	9.33	46.82	32.45	6.287	333.3	514.6	4.81	73.60	323.25	472.25	175.25	277.00	63.18	73.40	65.05	67.65	7.84	91.45	1596	66.97
11/15/2002	904.20	1101.00	26.65	43.74	4141.5	3398.6	2498.0	8390	9185	1.25	102.19	102.33	99.53	132.4	49	109.78	105.44	134.79	1.0098	1.5803	1.4522	120.49	9.55	47.98	32.42	6.399	336.1	526.4	4.83	74.25	319.25	470.25	177.25	275.50	62.93	73.13	66.20	68.10	8.04	94.15	1598	68.31
11/18/2002	895.30	1085.50	27.66	43.77	4163.0	3422.1	2538.0	8225	9225	1.25	102.21	102.50	100.00	129.1	48	109.71	105.38	134.68	1.0091	1.5813	1.4540	121.07	10.75	51.41	34.63	6.681	334.6	523.9	4.79	75.20	322.50	462.50	190.00	276.25	63.38	73.93	64.73	65.13	7.79	93.25	1628	67.95
11/19/2002	893.40	1068.00	27.41	41.55	4161.0	3432.6	2539.0	8205	9277	1.25	102.24	102.73	100.56	126.5	47	109.88	105.43	134.94	1.0024	1.5798	1.4647	122.29	10.46	51.30	32.85	6.679	334.0	520.3	4.80	75.10	329.75	464.25	190.50	278.25	63.38	73.73	66.08	66.23	8.27	94.60	1623	66.69
11/20/2002	914.00	1111.50	25.32	39.49	4143.0	3426.1	2534.0	8310	9306	1.25	102.08	101.92	99.50	125.9	46	110.01	105.63	134.84	1.0013	1.5716	1.4670	122.73	11.02	53.64	33.98	6.672	332.8	515.1	4.79	76.30	331.75	457.25	188.50	280.25	63.60	74.13	66.48	69.23	8.21	96.15	1613	68.02
11/21/2002	930.80	1153.00	23.81	40.21	4256.0	3503.6	2609.0	8505	9347	1.25	101.96	101.45	98.59	127.0	47	109.15	105.05	134.31	1.0026	1.5821	1.4658	122.62	11.28	54.06	35.11	6.769	332.8	516.7	4.72	76.35	325.50	458.25	186.50	278.50	63.85	73.98	65.35	68.15	8.40	95.55	1616	67.56
11/22/2002	924.10	1152.00	23.16	41.03	4247.0	3534.6	2617.0	8620	9380	1.25	101.86	101.25	98.34	126.3	48	109.09	104.95	134.72	0.9968	1.5803	1.4774	122.81	11.69	55.77	37.56	6.678	336.1	518.2	4.79	76.05	327.75	459.75	187.50	279.50	63.90	74.28	65.60	68.95	8.42	95.05	1608	67.63
11/25/2002	925.00	1161.50	24.07	41.83	4186.0	3509.6	2600.0	8730	9427	1.25	101.88	101.25	98.31	120.8	48	108.99	104.81	135.14	0.9922	1.5651	1.4849	122.14	11.04	54.17	34.24	6.679	333.1	512.9	4.72	76.00	328.25	467.25	184.50	276.50	64.05	74.83	65.65	68.68	8.34	93.60	1580	67.87
11/26/2002	906.80	1124.00	25.97	43.80	4130.0	3395.1	2504.0	8680	9339	1.25	102.09	102.05	99.38	120.8	48	109.31	105.30	135.38	0.9937	1.5522	1.4827	121.60	11.33	54.88	35.22	6.558	332.9	513.3	4.68	75.35	329.00	462.75	182.00	276.50	63.95	75.10	65.70	69.25	8.35	94.25	1566	67.16
11/27/2002	933.30	1159.50	27.25	42.79	4195.0	3537.1	2616.0	8730	9280	1.25	101.84	100.73	97.19	128.3	49	108.71	104.79	135.29	0.9903	1.5464	1.4897	122.32	11.82	54.84	36.12	6.522	332.0	510.2	4.67	77.35	333.25	467.50	184.50	276.00	64.35	75.43	66.25	71.78	8.38	94.35	1578	67.16
11/28/2002	933.30	1159.50	27.25	42.79	4248.5	3580.1	2639.0	9055	9471	1.25	101.84	100.73	97.19	128.3	49	108.67	104.88	135.34	0.9937	1.5503	1.4849	122.29	11.82	54.84	36.12	6.522	332.0	510.2	4.67	77.35	333.25	467.50	184.50	276.00	64.35	75.43	66.25	71.78	8.38	94.35	1578	67.16
11/29/2002	931.30	1152.50	27.50	44.56	4218.0	3559.1	2594.0	9000	9452	1.25	101.96	101.06	97.66	127.5	49	108.76	105.24	135.21	0.9943	1.5575	1.4832	122.54	11.82	54.84	36.12	6.522	332.0	510.2	4.67	77.35	334.75	463.50	189.75	273.25	64.13	74.98	66.35	71.50	8.38	94.35	1578	67.16
12/2/2002	930.60	1163.00	27.46	45.55	4203.0	3572.1	2608.0	9040	9549	1.25	101.92	100.94	97.81	127.5	46	108.41	104.88	135.21	0.9968	1.5586	1.4767	124.45	12.17	56.25	38.22	6.642	332.7	515.2	4.68	78.10	334.50	460.00	192.25	273.00	64.48	75.13	66.48	70.98	8.65	96.60	1628	66.79
12/3/2002	919.10	1130.00	28.33	47.25	4120.5	3495.6	2544.0	9050	9557	1.25	101.96	100.86	97.66	130.6	45	108.69	105.33	134.96	0.9972	1.5712	1.4752	124.35	12.23	56.36	39.15	6.548	335.4	516.1	4.79	77.75	320.50	444.00	188.75	270.50	64.20	75.28	66.85	70.65	8.78	94.70	1704	65.12
12/4/2002	914.30	1106.50	28.92	47.93	4099.0	3532.1	2542.0	8825	9287	1.25	102.08	101.34	98.25	131.1	46	108.87	105.36	134.96	1.0009	1.5702	1.4717	124.56	11.64	53.40	36.76	6.620	337.3	520.8	4.81	77.75	322.25	445.50	188.50	271.00	64.98	75.80	66.68	70.45	8.59	93.85	1723	65.18
12/5/2002	903.80	1091.50	30.10	48.05	4087.5	3430.6	2490.0	8740	9297	1.25	102.15	101.78	98.91	130.4	46	109.28	105.60	134.84	1.0006	1.5698	1.4704	124.92	12.22	54.48	39.10	6.728	339.8	523.0	4.87	76.40	318.00	436.75	187.00	267.75	65.18	75.70	66.95	71.45	8.51	94.85	1770	65.78
12/6/2002	909.10	1102.50	28.88	46.37	4064.0	3399.1	2504.0	8795	9287	1.25	102.36	102.17	98.94	128.5	46	109.62	105.79	134.89	1.0091	1.5765	1.4576	123.51	11.86	53.59	37.86	6.705	341.3	526.1	4.88	76.50	319.25	441.50	183.75	269.00	63.75	74.30	65.48	69.93	8.42	91.05	1822	66.09
12/9/2002	884.90	1050.50	30.78	47.90	3987.5	3277.1	2397.0	8680	9157	1.25	102.44	102.55	99.53	123.0	45	109.82	106.00	134.95	1.0109	1.5813	1.4570	123.35	12.13	54.68	40.04	6.681	340.7	528.2	4.85	75.45	318.00	441.25	181.25	268.50	63.35	73.83	63.48	66.93	8.20	90.05	1925	65.70
12/10/2002	897.30	1066.50	28.76	47.13	3971.0	3363.1	2452.0	8660	9140	1.25	102.38	102.59	99.81	115.6	45	109.72	106.06	135.04	1.0082	1.5712	1.4612	123.77	12.67	56.05	42.70	6.958	338.4	524.1	4.86	76.10	320.00	433.25	184.00	270.00	63.88	74.23	62.60	67.20	8.42	89.40	1961	67.61
12/11/2002	897.50	1071.00	27.76	46.80	4026.0	3388.6	2466.0	8540	9067	1.25	102.49	103.02	100.59	118.3	46	109.81	106.28	135.16	1.0087	1.5774	1.4610	123.64	12.33	55.73	41.22	7.031	339.7	523.2	4.88	76.00	324.00	438.50	185.50	272.25	63.58	73.93	64.60	70.20	8.46	85.50	1894	67.29
12/12/2002	897.20	1077.00	27.29	45.93	3986.0	3317.6	2407.0	8595	9101	1.25	102.55	102.98	100.63	117.2	46	110.08	106.84	135.12	1.0186	1.5817	1.4503	122.70	12.94	58.11	44.54	7.411	346.3	525.5	4.99	75.65	332.00	438.25	185.75	271.00	63.00	73.50	64.13	70.33	8.44	84.30	1901	66.20
12/13/2002	882.70	1043.00	28.18	44.60	3930.0	3260.6	2382.0	8360	9010	1.25	102.52	102.66	99.75	116.2	46	110.16	106.58	135.14	1.0241	1.5902	1.4427	120.50	13.37	60.42	47.78	7.606	348.0	530.0	4.95	74.75	328.00	436.75	184.75	271.75	63.48	73.55	64.40	70.73	8.53	83.85	1935	66.56
12/16/2002	905.60	1076.00	26.24	44.45	4028.0	3398.1	2486.0	8270	8951	1.25	102.39	102.16	98.84	120.3	46	110.08	106.28	135.49	1.0223	1.5910	1.4429	121.38	15.03	64.50	51.68	7.663	351.8	533.4	4.94	74.60	317.50	438.75	182.75	270.50	64.78	73.93	63.98	70.58	8.47	85.00	1919	66.58
12/17/2002	898.20	1078.50	26.66	43.70	3959.0	3347.1	2447.0	8400	9002	1.25	102.51	102.39	98.91	119.8	45	109.98	106.55	135.56	1.0276	1.5986	1.4282	121.29	15.03	62.81	49.22	7.562	352.2	538.2	4.88	74.80	312.00	445.25	187.75	270.00	64.50	73.75	64.48	70.38	8.52	85.90	1952	66.31
12/18/2002	887.70	1056.50	28.29	41.99	3885.5	3241.1	2390.0	8195	8832	1.25	102.64	102.94	99.56	118.6	45	110.48	106.91	135.49	1.0279	1.6040	1.4229	121.02	15.37	64.39	51.37	7.600	356.9	526.3	4.90	74.05	314.50	439.75	188.00	271.75	63.90	73.35	63.38	69.98	8.27	86.35	1936	67.76
12/19/2002	881.00	1045.00	30.21	42.62	3876.0	3155.6	2345.0	8245	8849	1.25	102.84	103.70	100.59	124.1	46	110.59	107.04	135.49	1.0271	1.6030	1.4234	120.60	15.49	64.92	51.64	7.369	360.7	523.7	4.96	73.65	318.25	434.00	191.50	271.50	64.23	73.65	64.05	71.40	8.57	85.30	1949	67.30
12/20/2002	892.90	1056.00	26.71	41.06	3947.0	3158.1	2427.0	8240	8885	1.25	102.82	103.73	100.69	125.3	45	110.45	106.99	135.41	1.0276	1.6032	1.4242	120.38	15.60	64.81	51.75	7.505	355.2	514.8	4.87	73.40	326.00	426.50	188.75	271.00	64.63	73.88	63.95	71.28	8.48	85.95	1945	68.43
12/23/2002	893.30	1066.00	26.20	41.43	3985.0	3105.6	2404.0	8240	8862	1.25	102.78	103.67	100.56	124.8	46	110.58	107.01	135.41	1.0267	1.5942	1.4181	120.46	17.05	68.48	55.69	7.438	359.8	517.7	4.89	73.65	327.00	429.50	188.00	274.50	64.80	73.73	65.30	74.15	8.43	85.20	1926	69.15
12/24/2002	887.70	1056.50	26.49	39.69	3996.0	3105.6	2404.0	8395	8850	1.25	102.91	104.06	101.28	121.3	46	110.54	107.01	135.53	1.0302	1.5934	1.4081	120.29	17.27	69.35	56.60	7.468	361.5	513.8	4.90	72.50	327.00	429.50	188.00	274.50	64.80	73.73	65.30	74.15	8.44	84.85	1927	69.15
12/25/2002	887.70	1056.50	26.49	39.69	3996.0	3105.6	2404.0	8365	8850	1.25	102.91	104.06	101.28	121.3	46	110.54	107.01	135.56	1.0323	1.5957	1.4086	120.29	17.27	69.35	56.60	7.468	361.5	513.8	4.90	72.50	327.00	429.50	188.00	274.50	64.80	73.73	65.30	74.15	8.44	84.85	1927	69.15
12/26/2002	887.00	1052.50	27.37	40.06	3996.0	3105.6	2404.0	8530	8850	1.25	102.99	104.19	101.44	118.6	46	110.54	107.01	135.42	1.0375	1.6005	1.4019	119.96	17.79	69.77	56.80	7.284	363.6	516.5	4.94	71.90	321.25	422.00	188.50	274.50	64.85	73.73	66.13	74.68	8.44	84.85	1927	68.51
12/27/2002	868.00	1034.00	29.55	40.97	3873.0	2964.6	2303.0	8515	8713	1.25	103.20	104.98	102.56	123.9	45	111.13	107.74	135.55	1.0440	1.6039	1.3902	119.88	18.02	69.65	57.08	7.310	363.9	523.9	4.96	72.25	325.50	416.75	187.75	271.50	64.38	73.55	65.65	73.65	8.40	85.10	1893	68.78
12/30/2002	873.70	1025.50	29.62	42.74	3943.0	3004.6	2338.0	8315	8549	1.25	103.19	105.22	102.84	123.7	45	111.15	107.73	135.62	1.0479	1.6027	1.3872	118.52	16.67	65.60	51.75	7.088	358.3	526.8	4.91	72.00	321.25	412.75	186.00	267.50	64.38	73.58	65.70	74.25	8.34	85.10	1879	68.55
12/31/2002	875.10	1019.50	28.62	42.95	3973.5	3004.6	2338.0	8315	8590	1.25	103.18	105.00	102.41	123.9	45	111.43	107.73	135.62	1.0492	1.6100	1.3836	118.79	16.50	65.41	50.31	7.077	362.4	529.7	5.05	71.85	324.00	408.75	185.50	267.50	65.28	73.93	63.75	71.85	8.58	83.95	1896	68.14
1/1/2003	875.10	1019.50	28.62	42.95	3973.5	3004.6	2338.0	8315	8590	1.25	103.18	105.00	102.41	123.9	45	111.43	107.73	135.62	1.0492	1.6100	1.3836	118.79	16.50	65.41	50.31	7.077	362.4	529.7	5.05	71.85	324.00	408.75	185.50	267.50	65.28	73.93	63.75	71.85	8.58	83.95	1896	68.14
1/2/2003	903.60	1057.50	25.39	42.52	4053.0	3199.1	2468.0	8315	8638	1.25	102.80	103.36	99.88	130.9	45	110.67	106.75	135.62	1.0362	1.5940	1.4017	120.08	17.15	66.64	51.64	7.539	360.7	535.3	5.06	73.40	340.00	412.50	189.25	268.75	65.25	74.53	63.98	71.83	8.66	85.40	1974	68.99
1/3/2003	906.10	1068.50	24.68	42.02	4044.0	3216.1	2455.0	8315	8885	1.25	102.81	103.39	100.00	130.9	46	110.46	106.73	135.62	1.0428	1.6113	1.3982	119.63	18.38	70.37	55.24	7.632	365.8	534.8	5.14	74.75	336.75	414.25	191.50	267.75	66.50	74.85	65.23	73.50	8.37	85.00	2020	68.60
1/6/2003	922.70	1093.50	24.91	40.94	4041.0	3263.6	2511.0	8560	8963	1.25	102.76	103.19	99.75	124.8	44	110.50	106.84	135.56	1.0456	1.6087	1.3932	119.21	17.40	67.34	51.54	7.223	366.3	542.1	5.14	75.50	336.00	415.25	189.75	267.50	66.43	73.93	63.93	70.50	8.58	87.00	2066	68.06
1/7/2003	920.00	1107.50	25.13	40.36	3998.0	3222.1	2474.0	8460	8994	1.25	102.88	103.48	100.06	117.5	43	110.60	107.13	135.55	1.0408	1.6042	1.4010	120.48	16.38	63.43	47.52	7.415	361.9	538.7	5.05	75.20	338.75	411.50	189.75	271.75	67.08	73.65	63.90	68.00	8.52	87.25	2064	68.15
1/8/2003	906.20	1077.50	25.53	41.83	3962.0	3133.1	2404.0	8350	9008	1.25	103.01	103.78	100.75	119.4	44	111.00	107.71	135.63	1.0499	1.6135	1.3870	119.14	15.86	61.76	46.85	7.449	368.5	546.9	5.10	76.25	341.00	420.75	196.75	277.00	66.75	72.83	64.28	69.55	8.71	86.60	1964	68.72
1/9/2003	920.90	1109.50	24.25	39.46	3972.5	3137.1	2428.0	8350	8978	1.25	102.72	102.55	98.75	125.1	45	110.85	107.37	135.63	1.0484	1.6078	1.3921	119.37	17.29	66.05	52.59	7.592	367.9	546.6	5.09	76.65	338.75	412.75	201.25	275.25	67.43	72.75	65.38	69.40	8.56	86.45	2035	68.04
1/10/2003	922.70	1124.00	24.32	38.66	4006.5	3158.1	2430.0	8310	9048	1.25	102.81	102.52	98.75	120.0	46	110.96	107.44	135.37	1.0576	1.6076	1.3805	119.32	16.98	65.08	50.53	7.431	369.1	551.1	5.11	76.05	315.75	403.00	201.50	266.50	67.13	72.30	64.90	68.98	8.64	88.80	2030	68.38
1/13/2003	922.60	1119.00	24.90	38.46	3987.5	3189.1	2453.0	8310	9152	1.25	102.81	102.80	99.19	119.8	46	110.59	107.22	135.37	1.0540	1.6002	1.3864	118.99	17.56	66.93	53.24	7.539	369.3	545.5	5.07	76.85	307.00	395.00	196.75	262.25	66.65	72.23	64.63	69.65	8.64	88.65	1952	67.89
1/14/2003	925.50	1124.50	24.57	37.88	3986.5	3238.1	2475.0	8380	9118	1.25	102.91	103.17	99.59	114.2	44	110.66	107.43	135.27	1.0552	1.6048	1.3866	118.15	17.67	67.71	52.50	7.395	366.6	547.5	5.00	77.60	309.00	398.00	196.00	263.00	66.45	71.70	64.98	69.53	8.63	88.65	1939	68.28
1/15/2003	917.20	1109.50	25.51	39.50	3929.5	3155.1	2431.0	8420	9193	1.25	102.95	103.28	100.00	115.4	44	110.64	107.55	135.81	1.0559	1.6056	1.3834	118.10	18.51	69.41	53.77	7.718	365.3	544.9	5.01	78.10	308.75	396.50	196.75	263.00	65.00	70.20	63.28	67.78	8.67	89.70	1952	68.44
1/16/2003	912.70	1097.00	25.01	38.98	3917.0	3165.1	2415.0	8425	9020	1.25	102.96	103.25	100.13	115.2	44	110.77	107.61	135.91	1.0619	1.6112	1.3747	117.81	18.96	68.22	54.10	7.933	372.3	549.6	5.07	77.70	308.00	394.75	194.25	262.50	65.13	70.38	63.98	67.48	8.59	89.60	2029	68.50
1/17/2003	899.30	1052.50	25.70	36.53	3862.0	3038.1	2319.0	8505	8884	1.25	103.07	103.75	100.78	116.0	44	111.64	108.23	135.97	1.0678	1.6130	1.3682	117.83	19.21	68.41	54.45	7.824	371.0	554.3	5.04	77.40	315.00	400.50	197.00	264.25	64.85	70.25	62.20	64.75	8.84	90.00	2026	67.61
1/20/2003	899.30	1052.50	25.70	36.53	3822.5	3031.6	2313.0	8355	8853	1.25	103.07	103.75	100.78	116.0	44	111.76	108.48	136.01	1.0683	1.6082	1.3674	118.03	19.21	68.41	54.45	7.824	371.0	554.3	5.04	77.40	315.00	400.50	197.00	264.25	64.85	70.25	62.20	64.75	8.84	90.00	2026	67.61
1/21/2003	884.70	1041.50	27.59	38.57	3776.5	2990.1	2275.0	8565	8864	1.25	103.11	104.02	101.09	114.8	43	111.84	108.68	136.00	1.0721	1.6170	1.3635	118.16	19.91	68.02	53.44	7.721	371.7	560.8	5.05	78.50	315.00	403.00	195.25	265.50	65.05	70.48	61.50	64.13	8.74	90.15	2030	66.94
1/22/2003	873.70	1037.00	29.01	38.98	3709.5	2911.1	2228.0	8450	8849	1.25	103.20	104.50	101.72	109.9	44	111.82	108.70	136.10	1.0732	1.6213	1.3637	118.28	19.57	69.74	53.27	7.961	374.1	571.4	5.08	78.90	319.00	398.25	190.50	266.50	65.83	71.13	62.58	65.85	8.65	91.90	2040	66.49
1/23/2003	879.20	1059.00	27.53	38.91	3662.0	2925.1	2233.0	8640	8912	1.25	103.13	104.31	101.28	107.7	44	111.95	109.04	136.14	1.0745	1.6224	1.3632	118.12	18.97	70.08	53.15	7.746	378.9	573.8	5.02	78.60	320.50	395.50	192.00	267.25	65.65	70.93	62.03	65.50	8.72	91.95	2104	67.21
1/24/2003	856.50	1032.50	31.51	39.76	3642.0	2830.6	2174.0	8590	8715	1.25	103.21	104.64	102.09	109.4	44	112.71	109.61	136.28	1.0826	1.6333	1.3531	117.82	20.00	73.57	55.59	7.812	382.6	570.4	5.12	78.45	328.00	402.25	188.00	267.25	65.40	70.55	62.38	64.23	8.94	91.40	2062	67.29
1/27/2003	843.50	1021.00	34.69	42.99	3522.0	2753.6	2094.0	8465	8580	1.25	103.15	104.25	101.50	117.7	46	112.86	109.30	136.40	1.0853	1.6368	1.3530	118.56	19.01	71.98	53.49	7.684	383.6	571.6	5.07	77.60	326.25	394.25	188.00	266.75	65.63	70.23	61.13	65.40	9.35	89.40	2125	67.56
1/28/2003	850.70	1031.00	31.93	41.86	3520.0	2789.6	2123.0	8370	8611	1.25	103.15	104.11	101.44	116.9	46	112.69	109.23	136.44	1.0818	1.6394	1.3572	118.77	19.39	71.59	56.06	7.732	384.2	571.9	5.11	77.30	332.25	400.75	189.75	270.25	65.63	70.08	61.13	65.83	9.43	88.90	2176	67.34
1/29/2003	856.90	1046.00	31.26	39.88	3502.0	2831.1	2164.0	8165	8520	1.25	103.04	103.66	100.78	114.5	45	112.76	109.16	136.49	1.0838	1.6478	1.3554	118.36	20.35	75.68	60.47	7.948	380.5	582.8	5.04	78.10	320.25	396.75	182.75	267.25	67.10	71.58	62.93	68.10	9.67	87.50	2220	68.09
1/30/2003	836.20	1019.50	31.32	42.19	3614.0	2777.6	2161.0	8150	8575	1.25	103.12	104.00	101.44	115.6	44	112.25	108.87	136.67	1.0823	1.6552	1.3561	118.96	20.57	76.60	62.03	7.902	382.8	583.1	5.10	80.65	327.50	398.75	185.75	268.75	67.05	71.60	62.50	68.20	9.55	87.70	2261	68.41
1/31/2003	850.90	1017.00	31.17	42.67	3595.5	2859.6	2197.0	8165	8575	1.25	103.12	104.09	101.91	110.9	45	112.36	109.09	136.35	1.0768	1.6463	1.3639	119.87	20.23	74.43	60.90	7.924	382.2	594.2	5.09	81.05	323.00	404.25	184.00	270.00	67.25	71.73	62.83	68.23	9.61	89.05	2284	69.34
2/3/2003	854.70	1018.50	31.02	43.18	3708.0	2865.1	2224.0	8340	8575	1.25	103.11	103.92	101.88	109.1	45	112.13	109.05	136.39	1.0795	1.6442	1.3591	120.29	19.48	72.98	59.98	8.085	384.7	619.0	5.07	80.50	327.00	407.25	184.75	268.50	67.23	71.43	61.03	68.50	9.52	89.90	2254	69.16
2/4/2003	845.50	1007.50	32.76	44.60	3634.0	2735.6	2140.0	8305	8568	1.25	103.21	104.39	102.50	112.1	45	112.76	109.59	136.12	1.0884	1.6497	1.3467	119.66	20.30	77.36	64.36	8.081	393.0	611.3	5.15	79.55	329.50	407.75	184.00	269.50	66.48	70.23	59.93	68.78	9.37	88.80	2274	68.96
2/5/2003	840.70	1002.00	33.04	44.64	3701.0	2845.1	2195.0	8390	8449	1.25	103.15	103.88	101.47	122.1	44	112.69	109.00	136.04	1.0785	1.6405	1.3605	120.06	20.65	80.57	67.45	7.963	390.3	609.7	5.00	79.50	322.00	407.75	185.00	268.50	66.03	69.48	59.98	70.78	9.54	88.00	2255	68.83
2/6/2003	836.70	1007.50	33.35	44.16	3617.5	2738.1	2109.0	8360	8408	1.25	103.23	104.30	102.38	117.2	44	112.85	109.58	136.06	1.0832	1.6383	1.3541	119.80	20.88	83.88	67.13	8.147	383.8	602.7	4.91	78.40	321.50	410.75	188.00	270.75	65.05	68.50	59.58	69.78	9.84	89.40	2180	68.68
2/7/2003	826.70	992.00	34.01	44.23	3622.0	2670.1	2065.0	8350	8451	1.25	103.33	104.53	102.75	115.5	45	113.00	109.75	136.19	1.0821	1.6319	1.3557	120.27	21.84	90.74	71.00	8.362	383.6	608.9	4.88	77.95	314.75	414.75	188.00	271.50	64.38	67.85	59.75	69.98	9.90	89.55	2247	67.13
2/10/2003	832.20	1001.50	33.99	44.79	3607.0	2679.1	2084.0	8330	8518	1.25	103.23	104.13	101.97	114.1	44	112.86	109.42	136.34	1.0718	1.6259	1.3683	121.31	21.20	85.60	67.05	8.171	377.3	602.2	4.83	79.15	323.75	418.50	195.25	273.25	65.18	68.78	60.85	71.25	9.98	90.55	2207	67.66
2/11/2003	826.00	1004.50	33.68	43.93	3703.0	2729.1	2120.0	8330	8469	1.25	103.28	104.34	102.03	112.3	43	112.99	109.73	136.34	1.0734	1.6192	1.3673	121.08	22.16	86.93	69.89	8.296	376.1	604.3	4.80	79.15	331.00	413.75	198.50	273.25	65.38	68.65	60.25	70.33	9.87	89.85	2174	69.73
2/12/2003	813.00	991.00	34.33	44.07	3641.5	2692.1	2079.0	8495	8628	1.25	103.34	104.77	102.41	113.1	43	113.46	110.14	136.08	1.0713	1.6162	1.3715	121.45	22.49	84.22	67.66	8.104	366.1	610.7	4.74	78.70	323.25	409.25	193.25	271.00	63.88	67.15	58.28	69.65	9.77	88.60	2195	69.44
2/13/2003	815.20	994.00	33.70	46.33	3647.5	2663.1	2063.0	8450	8453	1.25	103.47	105.31	103.13	116.3	42	113.55	110.58	136.12	1.0832	1.6197	1.3549	120.56	23.08	86.45	67.44	8.059	370.8	611.9	4.77	76.60	332.25	410.25	194.50	271.50	63.05	66.78	58.93	70.98	9.62	85.40	2183	69.00
2/14/2003	833.20	1017.50	32.62	44.06	3647.5	2771.6	2145.0	8535	8505	1.25	103.37	104.78	102.06	116.3	42	113.08	110.00	136.20	1.0792	1.6155	1.3621	120.47	23.52	87.24	66.53	8.170	365.3	610.3	4.77	77.15	333.75	418.00	194.75	272.00	63.43	67.80	58.43	70.83	9.83	86.30	2247	69.55
2/17/2003	833.20	1017.50	32.62	44.06	3721.5	2811.6	2195.0	8605	8711	1.25	103.37	104.78	102.06	116.3	42	112.97	109.87	135.91	1.0720	1.5974	1.3725	120.33	23.52	87.24	66.53	8.170	365.3	610.3	4.77	77.15	333.75	418.00	194.75	272.00	63.43	67.80	58.43	70.83	9.83	86.30	2247	69.55
2/18/2003	847.80	1051.00	31.11	43.40	3757.0	2831.6	2226.0	8565	8722	1.25	103.29	104.84	102.34	115.8	41	112.94	109.90	135.95	1.0688	1.5912	1.3766	119.10	23.68	87.71	63.75	8.230	357.4	584.1	4.79	75.60	334.25	419.25	194.00	270.00	63.15	68.20	58.83	72.93	9.83	86.30	2247	69.55
2/19/2003	843.00	1042.00	31.31	42.67	3691.5	2722.6	2143.0	8485	8758	1.25	103.39	105.34	103.19	107.1	41	113.39	110.48	136.04	1.0747	1.5961	1.3675	118.73	23.88	91.10	64.52	8.453	363.1	590.1	4.86	76.20	331.75	411.50	193.00	267.00	64.05	68.45	59.13	73.68	10.05	84.85	2194	69.95
2/20/2003	835.00	1037.00	31.16	42.81	3719.0	2696.1	2120.0	8495	8738	1.25	103.44	105.66	103.50	109.2	41	113.57	110.66	136.19	1.0820	1.5932	1.3568	118.34	23.51	87.04	60.88	8.481	366.2	591.8	4.90	76.80	329.00	416.00	193.25	267.25	64.48	68.93	58.93	72.93	10.11	85.50	1977	69.68
2/21/2003	843.40	1047.00	30.25	40.66	3745.5	2746.1	2166.0	8390	8540	1.25	103.39	105.28	102.84	104.9	41	113.21	110.35	136.41	1.0772	1.5790	1.3648	118.70	24.35	92.02	65.58	8.925	364.9	594.3	4.90	79.35	334.00	413.75	193.50	263.50	64.83	69.20	59.90	74.73	10.00	84.85	1983	70.21
2/24/2003	828.80	1026.50	31.98	41.29	3737.0	2681.1	2102.0	8455	8554	1.25	103.45	105.66	103.31	104.1	41	113.46	110.69	136.58	1.0800	1.5875	1.3558	117.84	25.25	95.84	69.05	11.456	369.5	599.1	4.95	80.25	331.00	407.75	204.50	262.25	65.25	69.43	60.20	74.20	9.69	83.30	2006	69.24
2/25/2003	835.90	1030.50	31.74	40.31	3643.0	2582.1	2029.0	8215	8430	1.25	103.49	105.84	103.78	103.1	41	113.52	110.84	136.80	1.0759	1.5741	1.3583	117.35	24.83	93.43	65.08	11.896	365.5	604.4	4.88	79.60	335.25	405.25	196.25	263.25	64.38	68.63	59.28	73.75	9.47	81.95	1849	70.30
2/26/2003	824.00	1006.50	31.94	41.77	3638.5	2566.1	2009.0	8240	8424	1.25	103.52	106.14	104.47	114.2	41	113.25	110.84	136.70	1.0791	1.5836	1.3548	117.17	26.47	96.66	66.13	11.452	367.2	605.7	4.89	81.25	339.75	404.25	199.25	263.25	64.70	68.75	59.93	74.65	9.48	81.20	1943	70.59
2/27/2003	834.40	1029.00	30.53	41.13	3611.0	2599.6	2038.0	8225	8474	1.25	103.52	106.27	104.72	103.8	42	112.72	110.36	136.71	1.0745	1.5789	1.3618	117.75	25.97	96.60	66.10	11.547	359.3	602.3	4.80	80.45	342.75	394.25	201.00	261.75	63.28	67.43	59.25	74.13	9.44	81.60	1943	69.43
2/28/2003	837.10	1043.00	29.63	40.26	3693.0	2641.6	2074.0	8230	8458	1.25	103.65	106.69	105.53	105.4	42	113.33	110.86	136.76	1.0806	1.5724	1.3520	118.10	25.37	106.76	68.07	12.163	363.4	607.8	4.82	79.15	335.75	394.50	198.25	262.75	63.10	67.63	60.53	73.58	9.80	79.90	1939	70.91
3/3/2003	831.60	1025.00	30.43	41.44	3719.0	2649.1	2074.0	8370	8619	1.25	103.67	106.89	105.59	101.8	42	113.89	110.90	136.72	1.0891	1.5787	1.3384	117.63	24.65	103.15	67.10	11.224	362.4	608.8	4.89	80.30	337.50	400.25	197.75	264.00	62.23	67.75	60.35	72.93	9.79	80.70	1846	70.52
3/4/2003	818.50	1018.00	31.83	40.81	3665.0	2606.6	2039.0	8325	8509	1.25	103.73	107.13	105.78	100.9	41	113.88	110.84	136.88	1.0925	1.5837	1.3348	117.65	25.66	104.41	68.84	11.103	366.4	616.3	4.89	79.15	331.75	403.25	188.75	265.75	62.33	67.85	59.13	72.70	9.60	80.05	1876	70.26
3/5/2003	825.70	1020.50	30.38	40.23	3615.5	2618.6	2035.0	8305	8398	1.25	103.85	107.42	106.03	103.2	42	113.85	110.94	136.86	1.0971	1.6030	1.3297	117.28	25.46	103.94	67.71	11.083	366.3	626.9	4.86	77.50	328.25	398.25	182.25	266.75	61.98	67.43	58.60	70.58	9.45	81.35	1919	70.61
3/6/2003	818.00	1017.00	31.37	40.68	3607.5	2540.6	1967.0	8200	8260	1.25	103.81	107.22	105.66	102.8	43	113.91	111.35	136.90	1.0969	1.6017	1.3353	117.40	25.77	105.11	68.22	10.906	370.0	623.3	4.89	76.55	323.00	398.00	181.50	269.75	61.88	67.28	57.85	71.23	9.51	81.50	1897	70.59
3/7/2003	824.80	1019.00	31.08	40.76	3531.0	2540.1	1941.0	7965	8205	1.25	103.95	107.48	106.00	104.6	43	114.36	111.52	136.93	1.1008	1.6033	1.3361	117.11	26.55	110.40	73.29	11.055	364.0	618.9	4.91	78.00	324.00	388.75	184.25	269.50	61.95	67.30	57.90	72.90	9.57	81.75	1940	71.06
3/10/2003	804.00	999.00	33.31	42.53	3483.5	2427.1	1869.0	7910	8196	1.25	104.05	107.83	106.41	106.0	44	114.61	111.89	136.90	1.1054	1.6019	1.3259	116.84	26.04	108.12	70.44	10.577	367.9	638.2	4.90	76.65	326.50	389.25	177.50	266.50	61.50	67.10	57.60	72.75	9.36	82.20	1918	70.65
3/11/2003	796.40	990.50	33.61	42.63	3496.0	2399.1	1886.0	7730	8183	1.25	103.95	107.59	106.31	104.3	43	114.63	111.66	137.13	1.1045	1.6071	1.3285	117.14	25.49	102.57	67.49	10.006	363.7	630.0	4.91	77.60	332.25	387.25	179.25	264.50	60.05	65.88	58.30	73.58	9.47	80.35	1900	70.68
3/12/2003	801.90	1006.00	33.51	41.78	3330.0	2300.1	1783.0	7835	8175	1.25	103.81	107.47	106.66	104.3	43	114.49	111.50	137.26	1.0991	1.6125	1.3362	117.38	26.60	103.07	69.01	9.927	359.7	631.3	4.86	76.75	326.25	383.50	176.50	265.00	60.43	66.23	58.63	75.48	9.16	79.90	1916	71.42
3/13/2003	829.50	1063.00	31.76	39.99	3529.0	2446.6	1935.0	7750	8097	1.25	103.51	106.27	104.88	111.0	44	113.20	110.35	137.17	1.0784	1.5997	1.3616	118.55	24.78	96.26	63.39	9.423	349.1	617.5	4.76	76.25	336.00	387.50	168.00	265.00	61.53	67.40	58.63	75.48	8.97	80.15	1885	71.93
3/14/2003	830.40	1067.00	30.98	40.07	3664.0	2496.6	1977.0	7885	8304	1.25	103.58	106.58	105.25	110.4	45	112.61	109.86	137.05	1.0747	1.5836	1.3670	118.32	24.15	93.62	61.66	9.491	349.7	618.9	4.76	76.50	335.25	383.75	170.50	262.50	61.78	67.73	58.90	75.60	9.20	80.45	1893	72.64
3/17/2003	858.30	1104.00	31.75	42.29	3775.0	2601.6	2104.0	7680	8124	1.25	103.41	105.86	103.94	118.4	46	111.39	108.77	137.17	1.0630	1.5701	1.3810	118.51	23.70	91.12	60.33	9.569	350.3	621.6	4.67	78.20	329.00	377.00	176.75	259.25	60.63	67.15	57.18	74.30	9.13	78.30	1881	72.64
3/18/2003	863.50	1117.50	30.43	43.03	3788.5	2679.1	2118.0	7845	8369	1.25	103.21	105.33	103.09	124.9	45	111.56	108.85	137.15	1.0636	1.5667	1.3829	118.87	20.44	85.33	53.81	9.401	350.8	622.0	4.68	77.50	334.75	380.25	175.00	259.25	61.08	67.75	57.53	75.80	8.94	79.35	1959	72.15
3/19/2003	870.00	1106.00	31.54	43.15	3841.5	2716.6	2124.0	7935	8596	1.25	103.21	104.89	102.44	130.3	45	110.57	108.11	137.20	1.0568	1.5650	1.3935	120.43	18.65	83.16	51.87	9.340	349.3	607.0	4.64	78.80	331.25	379.00	175.25	261.00	61.95	68.40	58.48	75.68	8.99	79.90	1928	71.71
3/20/2003	872.10	1111.50	30.44	42.73	3823.5	2716.6	2120.0	8075	8644	1.25	103.23	104.64	101.75	125.8	47	110.60	108.50	136.84	1.0615	1.5666	1.3872	120.32	17.38	81.99	48.61	9.368	346.1	588.7	4.64	77.85	335.25	379.00	178.75	263.25	62.13	68.05	58.40	75.70	9.10	81.45	1934	71.42
3/21/2003	890.50	1124.50	28.67	39.95	3914.0	2814.1	2218.0	8075	8658	1.25	103.09	103.97	100.75	124.2	48	110.03	107.73	136.84	1.0524	1.5624	1.4029	121.69	16.17	75.11	42.87	9.190	339.2	587.4	4.57	78.95	337.50	370.25	180.25	261.00	62.63	68.53	58.15	76.40	9.15	82.05	1896	71.40
3/24/2003	860.80	1080.00	30.39	41.27	3798.0	2667.1	2066.0	8295	8575	1.25	103.30	104.81	102.09	120.0	46	110.66	108.37	136.81	1.0646	1.5749	1.3843	120.74	17.92	77.92	47.41	9.315	342.6	578.3	4.59	77.90	330.50	365.25	176.50	258.50	62.75	68.63	56.35	74.33	9.20	80.60	1858	69.93
3/25/2003	869.50	1095.50	28.75	39.77	3840.5	2728.6	2138.0	8115	8514	1.25	103.31	104.86	102.13	116.5	45	110.87	108.34	137.12	1.0656	1.5754	1.3826	120.07	17.23	73.04	46.11	9.139	341.4	572.1	4.61	78.15	334.25	365.75	178.25	257.75	63.25	68.95	55.58	73.83	9.04	78.80	1844	70.07
3/26/2003	865.30	1100.00	28.23	38.91	3858.0	2689.6	2105.0	8290	8475	1.25	103.39	105.05	102.28	116.3	45	110.82	108.43	137.05	1.0695	1.5742	1.3813	119.94	17.89	73.96	50.04	9.159	343.2	573.2	4.62	76.30	329.75	369.00	169.50	257.50	63.25	68.78	54.55	72.75	8.94	78.70	1825	69.14
3/27/2003	864.70	1091.50	27.96	38.81	3797.0	2693.1	2106.0	8240	8270	1.25	103.52	105.23	102.41	115.1	44	111.29	108.56	136.84	1.0685	1.5645	1.3834	119.97	19.63	80.70	55.09	9.208	341.5	567.7	4.61	74.20	341.00	369.00	174.25	258.25	63.03	68.38	54.38	72.35	8.81	77.90	1816	68.62
3/28/2003	860.20	1081.50	27.75	37.97	3776.5	2646.1	2068.0	8180	8305	1.25	103.66	105.66	102.78	114.5	45	111.54	109.05	136.84	1.0778	1.5740	1.3698	119.89	19.42	82.80	53.01	9.114	344.6	567.0	4.65	73.85	340.75	366.00	176.25	257.25	63.23	68.48	54.55	72.83	9.06	79.00	1823	69.16
3/31/2003	844.30	1051.00	29.15	39.16	3675.0	2523.1	1991.0	7790	7976	1.25	103.75	106.19	103.81	112.1	44	112.35	109.82	137.18	1.0915	1.5827	1.3514	118.09	20.30	78.79	52.06	9.028	349.1	577.2	4.69	72.50	335.25	372.00	183.75	266.00	63.58	68.80	55.15	74.15	9.03	79.40	1865	70.33
4/1/2003	854.00	1053.00	28.36	38.01	3749.0	2535.1	2002.0	7905	8044	1.25	103.77	106.17	103.81	109.7	44	112.15	109.97	137.09	1.0924	1.5781	1.3520	117.92	19.04	75.80	47.78	9.093	347.4	572.9	4.66	73.50	334.50	369.25	179.25	269.00	63.70	68.88	53.25	72.23	8.95	79.05	1856	70.34
4/2/2003	874.50	1092.00	28.02	37.56	3822.5	2674.1	2113.0	7985	8135	1.25	103.60	105.41	102.63	116.8	44	111.52	108.98	137.00	1.0769	1.5675	1.3789	118.96	17.82	73.57	42.75	9.033	342.6	566.7	4.62	72.90	347.50	373.25	179.00	269.75	64.65	69.58	55.15	75.08	8.94	80.90	1884	70.57
4/3/2003	870.60	1097.00	28.21	37.63	3834.5	2654.1	2101.0	7930	8072	1.25	103.72	105.59	102.59	115.9	44	111.14	108.74	137.08	1.0764	1.5730	1.3778	119.37	18.23	74.88	43.52	8.887	337.9	554.5	4.63	72.15	346.00	369.25	178.75	268.25	64.50	69.25	55.65	74.13	9.08	82.15	1842	70.12
4/4/2003	875.80	1080.00	29.13	37.94	3877.5	2741.1	2172.0	7985	8252	1.25	103.72	105.44	102.31	114.4	43	111.05	108.64	136.95	1.0735	1.5611	1.3854	120.00	17.88	74.31	43.39	8.911	338.2	553.8	4.64	72.85	351.50	372.25	179.50	268.75	64.43	69.25	56.55	73.43	9.01	81.55	1900	70.31
4/7/2003	874.20	1081.00	28.45	37.51	4001.5	2902.1	2272.0	8210	8410	1.25	103.52	105.00	101.84	113.5	43	110.41	108.08	136.72	1.0695	1.5545	1.3879	119.73	17.22	73.35	40.61	9.102	334.4	545.1	4.64	73.90	359.50	377.25	183.25	273.50	65.15	69.75	56.45	72.68	8.92	83.00	1878	69.94
4/8/2003	875.60	1080.50	27.13	37.34	3933.5	2863.1	2227.0	8020	8275	1.25	103.68	105.56	102.91	110.1	41	110.75	108.34	136.83	1.0711	1.5541	1.3872	119.88	17.26	73.51	40.20	9.076	335.1	559.0	4.70	73.30	361.75	372.50	182.25	273.50	64.98	69.55	55.90	71.73	8.72	81.95	1921	69.59
4/9/2003	864.10	1056.00	27.11	36.96	3925.5	2833.6	2202.0	7960	8055	1.25	103.74	105.86	103.13	105.9	41	110.82	108.94	137.14	1.0774	1.5635	1.3795	120.09	18.11	76.00	43.93	9.163	338.4	561.4	4.70	72.95	364.75	376.25	182.75	272.75	65.13	69.30	55.38	68.73	8.64	81.55	1913	69.49
4/10/2003	869.00	1068.00	25.60	35.89	3866.5	2798.1	2182.0	7875	8055	1.25	103.62	105.67	102.78	103.6	41	111.37	109.05	137.07	1.0782	1.5721	1.3882	119.67	16.72	73.32	39.82	9.387	339.5	558.9	4.71	72.50	361.75	374.00	180.50	269.25	64.88	68.98	54.35	65.88	8.55	81.20	1859	70.54
4/11/2003	865.50	1058.50	24.44	34.64	3879.5	2825.1	2183.0	7770	8090	1.25	103.50	105.44	102.53	103.7	41	110.86	108.61	137.12	1.0752	1.5705	1.3936	120.55	17.40	74.16	41.40	9.379	340.7	558.5	4.71	73.60	361.00	371.75	174.00	269.25	65.10	69.50	55.13	67.78	8.58	81.20	1799	70.63
4/14/2003	883.30	1078.50	23.41	34.33	3920.5	2882.6	2235.0	7660	7975	1.25	103.39	105.09	102.22	102.7	41	110.69	108.23	137.24	1.0774	1.5732	1.3899	120.33	17.89	76.46	41.27	9.520	337.1	562.8	4.76	73.50	368.50	368.25	175.50	268.75	64.93	69.53	54.63	66.75	8.52	78.65	1805	70.08
4/15/2003	891.00	1089.50	22.56	32.65	3972.5	2933.1	2263.0	7750	8072	1.25	103.44	105.44	102.88	98.6	40	110.87	108.58	137.27	1.0799	1.5707	1.3921	120.32	18.55	78.97	42.24	9.621	337.7	557.4	4.74	74.45	371.25	374.25	180.00	271.50	65.08	69.83	55.20	67.35	8.56	79.95	1794	70.86
4/16/2003	876.10	1086.50	22.52	32.78	3922.0	2931.1	2236.0	7785	8129	1.25	103.49	105.64	103.22	96.0	41	111.14	109.08	137.36	1.0908	1.5805	1.3716	119.60	18.44	78.20	43.63	9.645	338.5	558.8	4.71	74.45	370.25	368.75	178.25	268.75	63.68	69.35	55.08	67.50	8.73	80.40	1806	70.88
4/17/2003	888.50	1113.00	21.50	31.26	3956.0	2993.1	2283.0	7725	8032	1.25	103.45	105.53	103.38	96.2	40	111.38	108.78	137.37	1.0880	1.5707	1.3814	119.65	19.81	79.07	47.02	9.677	339.8	569.5	4.69	74.80	383.50	372.75	179.00	270.50	63.80	69.23	55.93	68.95	8.76	83.15	1814	71.41
4/18/2003	888.50	1113.00	21.50	31.26	3956.0	2993.1	2283.0	7785	8032	1.25	103.45	105.53	103.38	96.2	40	111.38	108.78	137.47	1.0877	1.5711	1.3815	119.77	19.81	79.07	47.02	9.677	339.8	569.5	4.69	74.80	383.50	372.75	179.00	270.50	63.80	69.23	55.93	68.95	8.76	83.15	1814	71.41
4/21/2003	890.30	1114.50	21.95	32.22	3956.0	2993.1	2283.0	7865	8032	1.25	103.45	105.33	103.16	95.8	40	111.38	108.78	137.46	1.0871	1.5624	1.3878	120.51	20.13	81.79	47.34	9.681	346.1	574.7	4.76	73.95	377.75	376.25	170.50	268.25	64.25	69.63	56.60	69.33	9.02	83.75	1828	71.59
4/22/2003	906.80	1134.00	20.70	30.98	3987.0	3056.6	2322.0	7675	7997	1.25	103.48	105.38	103.13	98.6	39	111.55	109.18	137.44	1.0974	1.5780	1.3706	119.95	19.17	79.57	44.10	9.613	347.0	574.5	4.82	73.20	372.25	372.75	172.50	268.00	64.53	69.88	56.35	69.23	9.16	84.90	1911	71.32
4/23/2003	914.80	1143.50	20.80	30.08	4032.0	3051.6	2321.0	7705	7955	1.25	103.50	105.28	103.19	95.8	38	111.18	108.86	137.48	1.0965	1.5860	1.3746	120.36	17.83	76.78	41.17	9.537	344.1	569.8	4.85	73.40	366.50	376.00	171.75	267.75	64.88	70.00	57.43	69.93	9.17	84.35	1845	70.35
4/24/2003	907.10	1138.00	20.33	29.77	3961.0	2994.6	2275.0	7725	7900	1.25	103.69	105.92	104.34	92.4	38	111.75	109.57	137.58	1.1035	1.5938	1.3612	120.01	17.82	79.01	44.29	9.442	347.3	569.4	4.87	72.60	366.25	373.50	174.25	265.50	64.33	69.60	58.28	69.80	9.17	83.30	1890	68.72
4/25/2003	895.90	1115.50	20.80	30.04	3940.0	2940.1	2234.0	7625	7875	1.25	103.80	106.16	104.47	91.7	37	111.86	109.54	137.57	1.1040	1.5915	1.3620	120.21	17.44	78.31	44.72	9.445	345.9	568.8	4.85	72.60	362.75	372.50	176.50	263.00	64.68	69.88	58.55	68.68	9.26	82.95	1944	69.95
4/28/2003	910.90	1137.00	20.84	29.98	4004.0	3043.6	2305.0	7550	7930	1.25	103.76	106.06	104.47	91.1	37	111.83	109.46	137.69	1.0986	1.5885	1.3713	120.46	16.67	74.85	40.60	9.091	347.0	552.5	4.80	72.60	369.50	366.00	176.00	260.25	64.80	70.20	59.08	69.65	9.16	82.20	1930	68.24
4/29/2003	913.40	1146.50	20.76	29.98	3988.5	3013.1	2272.0	7550	8258	1.25	103.71	105.84	104.16	90.6	37	111.71	109.28	137.69	1.1083	1.5948	1.3613	119.76	16.42	74.75	39.30	9.137	346.2	538.9	4.77	73.60	385.75	365.25	170.00	260.25	65.43	71.18	59.03	69.58	8.86	84.30	1958	66.87
4/30/2003	913.40	1138.00	21.21	29.98	3975.5	3016.1	2270.0	7685	8223	1.25	103.94	106.44	105.09	89.3	35	111.91	109.90	137.72	1.1184	1.5985	1.3547	118.88	16.98	77.85	40.64	9.286	351.6	544.1	4.86	73.80	388.50	365.75	165.00	260.25	65.13	71.50	59.58	70.98	8.76	87.35	1950	66.53
5/1/2003	912.30	1143.50	21.59	29.18	3941.5	3016.1	2270.0	7725	8223	1.25	103.96	106.53	105.09	89.7	37	112.52	109.90	137.79	1.1233	1.6111	1.3452	118.60	17.21	78.44	40.14	9.168	354.6	540.3	4.98	73.65	392.75	364.75	167.00	260.50	65.28	71.93	59.68	73.50	8.94	87.25	1963	66.84
5/2/2003	924.70	1169.00	20.63	29.20	4012.5	3071.1	2295.0	7835	8285	1.25	103.81	106.08	104.56	90.7	37	111.90	109.74	137.86	1.1233	1.6038	1.3440	119.07	16.85	77.26	37.90	9.156	353.5	541.9	5.00	72.60	392.25	366.75	166.00	261.50	66.55	72.38	61.35	75.68	8.73	85.95	1911	66.36
5/5/2003	923.60	1168.50	21.13	29.71	4012.5	3105.6	2332.0	7835	8417	1.25	103.87	106.34	104.97	88.1	37	111.90	109.86	137.86	1.1292	1.6060	1.3420	118.54	17.67	79.85	40.32	9.590	354.8	542.0	5.02	72.50	389.00	371.75	168.00	266.25	66.20	72.33	61.58	75.60	8.42	86.30	1836	64.78
5/6/2003	932.00	1182.50	20.80	29.50	4069.5	3150.6	2366.0	7995	8413	1.25	104.08	107.03	105.75	84.7	35	111.93	109.90	137.86	1.1438	1.6157	1.3246	117.57	16.90	77.12	37.97	9.469	355.0	562.0	5.01	73.10	390.75	376.00	167.50	266.50	66.63	72.75	61.13	76.15	8.66	87.60	1836	62.62
5/7/2003	926.80	1169.50	21.00	29.41	4065.5	3092.6	2313.0	7990	8430	1.25	104.09	107.77	106.94	86.4	34	112.66	110.76	137.94	1.1356	1.5967	1.3243	116.44	17.41	78.27	39.08	9.561	354.4	571.6	4.95	74.20	388.25	384.75	171.25	271.50	66.23	72.23	60.38	74.95	8.41	86.65	1783	61.47
5/8/2003	917.70	1148.00	21.24	30.04	3989.0	2979.1	2231.0	7945	8430	1.25	104.04	108.00	107.34	85.3	33	112.91	111.19	137.93	1.1488	1.6020	1.3140	117.10	18.16	80.31	41.96	9.673	360.9	575.2	5.01	74.80	385.75	381.50	166.50	271.50	66.30	72.10	61.00	75.98	8.24	86.85	1764	63.20
5/9/2003	929.50	1173.50	19.69	29.33	4040.5	3032.1	2292.0	8020	8602	1.25	104.05	108.03	107.34	82.6	33	112.96	111.10	138.02	1.1487	1.6053	1.3161	117.40	18.90	81.23	44.51	9.707	361.1	578.9	5.01	74.55	399.25	404.00	170.00	281.00	67.25	72.75	62.03	76.95	8.43	86.50	1776	64.20
5/12/2003	941.50	1190.00	19.52	29.53	4057.0	3024.6	2283.0	8145	8681	1.25	104.07	108.30	107.91	83.2	33	113.14	111.17	138.11	1.1563	1.6109	1.3110	117.01	18.53	80.16	42.52	9.884	364.1	598.9	5.08	75.90	403.75	414.00	171.75	281.25	66.93	72.55	62.18	77.53	8.60	86.55	1755	65.01
5/13/2003	940.10	1184.50	19.91	29.54	4063.5	2992.1	2274.0	8115	8680	1.25	104.03	108.38	108.16	85.0	33	113.27	111.43	138.08	1.1532	1.6103	1.3133	116.78	19.68	83.52	45.57	10.209	362.4	588.5	5.03	77.15	405.50	414.25	172.00	281.75	67.30	72.70	61.40	76.90	8.37	85.45	1691	64.87
5/14/2003	937.60	1181.00	20.00	29.85	4050.5	3013.1	2275.0	8145	8680	1.25	104.15	108.88	109.44	88.9	32	113.16	111.36	138.05	1.1482	1.6181	1.3183	116.27	20.35	85.75	48.49	10.215	364.7	599.2	5.08	76.80	410.50	412.25	173.75	280.25	66.93	72.13	62.40	76.65	8.47	83.55	1716	65.60
5/15/2003	943.60	1193.50	19.24	28.90	4073.5	3073.1	2318.0	8030	8691	1.25	104.04	108.73	109.47	94.4	31	113.46	111.76	138.07	1.1386	1.6220	1.3243	116.54	19.92	84.38	47.85	10.032	365.0	597.3	4.99	76.80	410.00	421.75	180.25	284.75	67.03	71.70	61.83	74.90	8.45	82.90	1679	64.84
5/16/2003	941.60	1186.50	18.40	27.93	4116.0	3082.6	2332.0	8025	8641	1.25	104.20	109.34	110.31	94.6	31	113.88	111.98	138.32	1.1592	1.6215	1.3076	116.08	20.32	84.90	49.02	10.023	367.1	590.7	5.00	76.85	403.25	421.50	182.25	283.25	67.25	72.45	63.68	76.80	8.47	83.55	1705	65.06
5/19/2003	919.80	1144.00	20.51	28.08	4006.5	2929.1	2202.0	7975	8625	1.25	104.29	109.50	110.09	97.9	32	114.22	112.71	138.09	1.1657	1.6328	1.2967	117.15	20.01	82.26	46.51	9.916	376.6	596.8	5.03	77.05	398.25	411.50	176.50	275.75	67.10	72.25	63.85	75.53	8.63	82.90	1648	65.06
5/20/2003	916.60	1148.50	21.29	28.79	4039.5	2933.1	2212.0	7985	8609	1.25	104.38	110.05	111.50	104.4	33	114.46	112.84	138.20	1.1714	1.6413	1.2906	116.65	20.46	82.65	46.14	9.957	378.7	611.5	4.98	77.05	404.00	418.00	175.75	275.75	65.60	70.75	63.00	76.05	8.84	85.25	1602	64.30
5/21/2003	919.40	1145.50	21.21	27.68	3992.0	2901.6	2200.0	7920	8573	1.25	104.24	109.75	111.47	108.5	33	114.71	112.86	138.30	1.1633	1.6338	1.3003	117.61	21.08	84.09	47.95	10.099	384.4	615.1	4.93	77.80	401.25	415.25	173.75	274.50	66.10	71.68	61.93	76.23	8.65	84.15	1589	64.28
5/22/2003	928.00	1160.00	19.78	27.07	4048.5	2947.1	2237.0	7960	8702	1.25	104.29	110.11	112.22	102.8	34	114.76	113.05	138.33	1.1693	1.6337	1.2958	117.21	20.90	83.71	50.44	9.936	380.3	608.2	4.87	77.50	388.00	408.50	166.25	272.75	66.35	71.55	61.20	76.88	8.81	84.45	1628	64.36
5/23/2003	929.50	1160.50	19.17	26.45	4038.5	2920.6	2226.0	8095	8857	1.25	104.23	110.13	112.34	99.5	35	115.20	113.56	138.33	1.1837	1.6354	1.2890	116.91	21.21	83.74	51.77	10.020	381.0	608.8	4.85	77.40	389.50	405.75	165.50	272.75	66.03	71.63	60.23	76.78	8.90	83.75	1636	64.05
5/26/2003	929.50	1160.50	19.17	26.45	4038.5	2921.1	2220.0	8110	9073	1.25	104.23	110.13	112.34	99.5	35	115.20	113.80	138.58	1.1876	1.6385	1.2869	116.88	21.21	83.74	51.77	10.020	381.0	608.8	4.85	77.40	389.50	405.75	165.50	272.75	66.03	71.63	60.23	76.78	8.90	83.75	1636	64.05
5/27/2003	946.80	1202.50	19.99	27.00	4060.5	2957.6	2249.0	8030	9005	1.25	104.33	109.86	110.94	99.6	37	114.92	113.28	138.64	1.1820	1.6396	1.2869	117.27	21.40	83.94	50.64	9.801	380.0	620.1	4.83	78.50	391.75	410.50	161.50	271.00	67.43	72.90	59.88	77.15	8.73	79.25	1535	63.31
5/28/2003	949.30	1204.50	20.03	27.33	4135.0	2999.1	2273.0	8155	9059	1.25	104.32	109.78	110.59	100.4	36	114.08	112.56	138.82	1.1758	1.6394	1.2971	118.58	20.63	82.30	48.92	9.846	377.4	607.5	4.85	77.70	384.25	402.00	160.75	270.25	67.90	73.40	61.88	79.65	8.53	78.65	1543	62.88
5/29/2003	946.50	1209.00	20.43	28.22	4149.0	2995.1	2260.0	8265	9059	1.25	104.44	110.42	111.66	99.4	36	114.54	113.20	138.89	1.1909	1.6543	1.2832	118.02	21.15	83.99	47.27	9.896	381.9	578.7	4.78	77.95	391.25	407.00	164.50	274.00	67.75	73.23	62.50	79.63	8.53	77.40	1430	62.04
5/30/2003	960.60	1229.00	19.47	28.34	4132.5	3080.1	2310.0	8285	9074	1.25	104.39	110.36	111.56	99.8	35	114.34	113.11	138.92	1.1784	1.6364	1.2979	119.30	21.61	84.76	47.89	10.081	376.8	581.6	4.74	78.95	385.75	407.25	165.50	273.25	67.60	73.08	63.30	79.48	8.64	76.45	1452	61.44
6/2/2003	965.50	1220.50	20.85	31.26	4194.5	3148.1	2369.0	8480	9175	1.25	104.38	109.80	110.63	101.7	35	113.88	112.68	138.86	1.1767	1.6376	1.2990	118.59	22.76	86.53	51.26	10.242	378.3	582.0	4.72	79.70	373.75	401.75	160.50	270.50	69.10	74.45	63.30	79.43	8.49	78.10	1499	60.98
6/3/2003	969.50	1231.50	20.84	30.60	4180.0	3107.1	2327.0	8480	9189	1.25	104.61	110.58	111.72	101.7	35	114.72	113.86	138.92	1.1730	1.6291	1.3110	119.22	22.72	86.46	51.38	10.190	377.5	596.5	4.72	79.10	371.50	402.50	163.50	269.00	68.60	73.60	63.28	78.10	8.29	77.70	1489	59.49
6/4/2003	983.50	1254.50	20.62	30.20	4191.5	3157.1	2368.0	8500	9189	1.25	104.67	110.91	112.22	105.2	35	114.23	113.51	138.94	1.1643	1.6307	1.3185	118.91	22.10	85.16	49.02	10.205	374.8	606.6	4.71	78.75	376.50	396.50	158.00	266.50	68.63	73.88	64.10	76.68	8.25	77.40	1497	60.50
6/5/2003	988.00	1264.00	20.83	31.55	4166.5	3127.6	2337.0	8565	9156	1.25	104.55	110.52	111.53	108.4	34	114.83	113.75	139.01	1.1844	1.6607	1.3002	117.65	22.79	87.17	51.11	10.351	380.7	609.8	4.71	78.95	380.00	403.50	160.75	264.75	67.73	72.98	63.70	75.08	8.08	77.15	1460	61.07
6/6/2003	985.10	1243.00	21.25	32.89	4210.5	3213.1	2398.0	8670	9276	1.25	104.52	110.31	111.69	103.4	33	114.21	113.51	139.06	1.1699	1.6623	1.3197	118.66	23.33	88.12	51.94	10.340	375.7	598.3	4.75	79.00	392.75	403.50	165.00	267.75	67.18	72.60	64.13	75.55	8.27	77.50	1464	61.39
6/9/2003	974.40	1227.50	22.15	34.37	4192.0	3183.1	2368.0	8715	9264	1.25	104.67	110.91	112.44	103.1	34	115.22	114.14	139.05	1.1716	1.6454	1.3155	118.18	23.50	87.84	52.24	10.144	373.8	598.3	4.73	77.70	386.75	410.25	164.00	265.25	66.93	72.40	64.23	75.48	8.20	77.00	1471	61.90
6/10/2003	984.00	1244.50	20.64	31.16	4183.0	3224.1	2389.0	8690	9254	1.25	104.79	111.63	113.75	103.1	33	115.41	114.69	139.10	1.1674	1.6519	1.3171	117.79	23.78	88.68	54.30	10.160	364.0	598.8	4.68	77.40	394.75	416.75	164.50	268.25	67.60	72.98	64.03	75.70	8.21	78.40	1457	63.29
6/11/2003	994.50	1259.00	20.21	30.84	4212.5	3267.6	2422.0	8780	9213	1.25	104.77	111.52	113.72	104.7	33	115.70	114.73	139.11	1.1750	1.6657	1.3088	117.79	24.41	89.04	56.00	10.043	367.4	596.7	4.71	77.45	390.75	413.50	170.50	273.00	66.10	71.83	62.03	72.73	8.11	79.35	1474	66.16
6/12/2003	997.80	1263.00	20.41	30.78	4222.0	3302.1	2446.0	8815	9269	1.25	104.83	111.70	114.09	101.6	33	115.58	114.75	139.30	1.1766	1.6686	1.3109	117.69	23.56	86.36	51.64	9.436	365.1	597.3	4.71	78.10	385.75	420.00	172.00	276.00	65.13	71.55	61.75	73.30	8.00	79.40	1477	66.75
6/13/2003	986.90	1237.00	20.66	30.95	4192.5	3246.6	2403.0	8870	9394	1.25	104.90	112.19	115.00	103.2	35	116.12	115.24	139.18	1.1869	1.6724	1.2959	117.42	22.70	84.16	48.46	9.505	368.4	609.4	4.78	76.80	368.25	400.75	171.00	270.75	65.33	71.70	63.05	76.30	8.06	78.40	1467	66.22
6/16/2003	1007.60	1273.00	20.22	30.73	4220.5	3346.6	2475.0	8750	9399	1.25	104.72	111.59	114.06	101.6	35	115.91	114.78	139.11	1.1825	1.6772	1.3057	117.64	23.23	84.33	47.51	9.536	370.9	612.5	4.82	76.80	368.75	399.00	169.25	269.50	64.90	71.63	61.20	76.18	8.09	77.95	1499	66.32
6/17/2003	1008.00	1266.50	20.01	30.61	4249.0	3370.1	2484.0	8930	9554	1.25	104.54	110.84	112.94	105.4	37	115.23	114.06	138.82	1.1783	1.6853	1.3092	118.14	23.12	85.13	47.61	9.542	375.0	605.9	4.82	78.80	374.75	399.75	169.75	269.75	65.33	72.05	61.63	76.30	8.02	77.60	1549	66.46
6/18/2003	1006.60	1273.50	19.76	29.78	4265.0	3390.6	2505.0	8985	9499	1.25	104.50	110.17	111.72	111.5	37	114.36	113.21	138.11	1.1691	1.6792	1.3226	117.83	22.41	84.42	46.32	9.411	369.0	610.7	4.77	78.50	382.25	400.75	170.00	271.25	65.45	72.03	63.05	77.18	7.99	76.65	1569	66.36
6/19/2003	992.10	1252.50	19.80	30.02	4196.0	3314.1	2457.0	9050	9509	1.25	104.68	110.41	111.53	113.4	37	114.16	113.48	136.75	1.1719	1.6785	1.3147	118.38	22.01	83.34	44.96	9.771	373.0	624.2	4.78	78.85	380.75	399.25	167.00	271.50	64.98	71.88	61.70	77.03	8.06	74.90	1494	66.20
6/20/2003	989.90	1249.00	19.14	28.45	4228.5	3352.9	2470.0	8995	9467	1.25	104.60	110.09	110.91	113.4	37	114.16	112.91	137.70	1.1608	1.6642	1.3280	118.35	22.87	85.61	47.74	9.635	367.9	613.6	4.74	78.10	376.75	396.00	167.75	269.50	65.43	72.50	61.13	78.15	8.12	74.35	1552	66.35
6/23/2003	979.30	1232.00	20.58	29.07	4149.0	3299.4	2439.0	9045	9239	1.25	104.71	110.80	111.88	108.5	37	114.36	113.38	137.35	1.1560	1.6680	1.3226	117.76	22.56	84.98	46.68	9.693	364.6	613.7	4.77	77.40	372.00	389.75	166.50	266.25	66.33	73.18	60.60	76.75	7.92	74.55	1552	65.62
6/24/2003	979.90	1221.50	20.75	29.16	4122.0	3337.4	2447.0	8840	9137	1.25	104.80	111.19	112.63	105.7	36	114.09	113.46	137.45	1.1513	1.6632	1.3287	117.86	22.17	84.41	45.18	9.527	357.9	617.8	4.72	77.50	374.25	385.75	166.50	264.75	66.08	72.95	60.73	75.95	7.85	75.75	1537	64.78
6/25/2003	970.30	1216.50	20.81	28.94	4136.0	3303.9	2433.0	8865	9129	1.00	104.47	110.36	111.19	106.1	35	114.36	113.79	137.56	1.1529	1.6722	1.3300	118.04	23.34	87.85	48.19	9.587	360.8	611.3	4.77	76.55	380.50	385.00	165.75	265.00	67.30	73.70	61.08	75.48	7.88	74.65	1571	66.32
6/26/2003	981.90	1244.00	19.40	27.66	4105.5	3341.9	2443.0	8855	9121	1.00	104.23	109.11	109.44	106.6	35	113.18	112.20	137.54	1.1428	1.6615	1.3508	119.37	22.40	84.82	45.91	9.121	355.4	604.7	4.73	75.85	364.50	383.00	163.25	258.00	67.38	73.80	60.48	76.35	7.97	76.50	1576	65.39
6/27/2003	971.70	1229.50	19.16	27.48	4113.0	3314.4	2422.0	9000	9130	1.00	104.32	108.98	109.00	108.2	35	112.78	111.66	136.75	1.1434	1.6495	1.3501	119.61	22.66	85.89	47.42	9.073	356.7	613.5	4.71	76.35	366.50	380.75	163.25	259.75	67.78	74.10	61.00	77.65	7.83	76.75	1633	66.02
6/30/2003	971.70	1231.50	19.52	28.87	4081.0	3319.4	2411.0	9000	9098	1.00	104.43	109.36	109.69	103.6	35	113.26	112.38	135.91	1.1511	1.6546	1.3509	119.80	23.58	88.02	49.58	9.122	357.5	611.9	4.76	75.45	360.75	387.00	158.50	253.50	67.73	74.48	59.43	77.08	7.89	77.20	1650	67.02
7/1/2003	979.60	1250.00	19.46	28.09	4022.0	3255.9	2363.0	9180	9098	1.00	104.45	109.22	109.44	100.6	35	113.37	112.25	135.84	1.1563	1.6625	1.3428	119.43	23.79	88.46	50.48	9.028	362.9	619.8	4.78	75.25	367.25	391.00	163.50	255.25	67.78	74.13	59.75	78.13	7.89	77.10	1634	68.96
7/2/2003	991.30	1275.50	19.03	28.60	4069.5	3346.9	2419.0	9480	9098	1.00	104.52	109.34	109.66	106.1	36	112.64	111.85	135.63	1.1539	1.6660	1.3445	118.13	23.54	87.77	50.30	8.910	362.8	619.8	4.84	76.30	364.25	390.75	162.25	253.50	68.45	74.48	59.80	78.28	8.12	79.80	1648	68.96
7/3/2003	980.90	1256.00	19.39	29.85	4072.5	3332.9	2397.0	9470	9153	1.00	104.48	108.63	108.28	107.5	35	112.12	111.25	134.00	1.1502	1.6691	1.3482	118.18	23.81	87.52	50.71	8.937	362.5	624.3	4.89	75.25	356.25	386.75	163.25	252.00	68.10	74.05	61.35	78.10	8.06	78.65	1646	69.17
7/4/2003	980.90	1256.00	19.39	29.85	4073.0	3348.9	2402.0	9485	9153	1.00	104.48	108.63	108.28	107.5	35	112.52	111.78	134.41	1.1490	1.6663	1.3481	118.14	23.81	87.52	50.71	8.937	362.5	624.3	4.89	75.25	356.25	386.75	163.25	252.00	68.10	74.05	61.35	78.10	8.06	78.65	1646	69.17
7/7/2003	1000.90	1312.00	20.06	31.24	4132.0	3454.9	2481.0	9715	9509	1.00	104.41	108.25	107.66	104.9	36	112.27	111.16	134.15	1.1316	1.6481	1.3734	118.18	23.52	86.92	50.94	9.092	359.6	622.3	4.93	77.25	345.25	382.75	157.25	249.75	69.60	75.55	62.18	78.48	8.18	78.15	1661	69.56
7/8/2003	1006.00	1326.00	19.48	31.07	4129.0	3440.4	2474.0	9770	9594	1.00	104.34	108.05	107.41	104.9	36	112.28	111.20	133.65	1.1319	1.6354	1.3686	118.14	23.61	87.35	52.77	9.214	355.6	615.3	4.94	77.00	346.75	384.50	158.75	253.75	70.10	75.63	61.30	78.25	8.20	78.65	1647	69.03
7/9/2003	999.30	1324.00	18.93	30.48	4111.0	3428.9	2455.0	9920	9553	1.00	104.37	108.27	107.59	102.0	37	112.29	111.50	134.35	1.1351	1.6372	1.3597	117.79	24.27	89.91	56.32	9.231	355.1	620.1	5.02	78.25	353.25	393.50	161.00	251.25	68.93	74.80	60.58	78.95	8.25	79.50	1587	69.69
7/10/2003	987.10	1299.50	19.19	30.49	4084.0	3371.9	2421.0	9825	9513	1.00	104.45	108.53	107.78	103.1	37	112.87	112.04	134.95	1.1379	1.6346	1.3609	117.68	24.45	89.90	55.34	8.969	355.8	627.9	5.01	78.30	338.25	391.50	159.00	246.75	69.00	75.10	60.95	79.05	8.11	77.75	1528	69.03
7/11/2003	995.70	1308.50	18.47	29.66	4114.0	3424.9	2460.0	9500	9477	1.00	104.52	108.97	108.28	98.9	37	113.06	111.99	135.13	1.1291	1.6307	1.3764	117.92	24.67	90.09	56.78	8.865	356.3	632.5	5.00	78.15	336.50	398.00	158.00	245.00	68.48	74.73	60.43	79.00	8.18	78.00	1526	69.07
7/14/2003	1001.00	1326.50	19.59	31.08	4185.5	3500.9	2504.0	9660	9672	1.00	104.42	108.36	107.03	99.3	37	113.19	112.18	134.91	1.1283	1.6120	1.3736	117.74	24.66	90.06	56.46	8.813	359.0	638.3	4.99	79.95	337.50	395.25	157.00	244.50	67.98	74.50	58.60	78.55	8.22	79.20	1487	69.87
7/15/2003	999.30	1325.00	19.55	31.42	4160.5	3497.4	2482.0	9685	9639	1.00	104.23	106.94	104.81	106.4	38	112.30	110.65	134.71	1.1179	1.5912	1.3851	117.95	25.01	90.77	55.54	8.731	353.4	645.3	4.85	79.55	329.50	391.75	155.75	242.00	68.35	75.20	58.08	78.00	8.31	78.80	1478	69.07
7/16/2003	993.50	1322.00	19.76	30.84	4139.5	3485.4	2472.0	9625	9734	1.00	104.16	106.66	104.78	109.9	38	111.94	110.77	134.46	1.1220	1.5965	1.3751	118.10	24.44	88.35	51.33	8.645	354.4	634.0	4.86	79.45	330.75	397.25	155.50	241.50	69.85	76.70	58.85	75.95	8.32	79.10	1513	68.30
7/17/2003	979.20	1282.00	20.22	32.21	4110.5	3437.4	2420.0	9410	9576	1.00	104.18	106.59	104.78	110.1	38	111.54	110.88	135.35	1.1213	1.5972	1.3695	118.81	24.80	89.12	51.38	8.761	355.5	644.7	4.87	78.35	325.25	404.00	157.00	241.50	70.50	77.05	58.30	75.43	8.37	79.65	1546	67.53
7/18/2003	988.90	1285.50	19.11	29.95	4124.5	3469.4	2448.0	9405	9666	1.00	104.16	106.45	104.66	104.9	39	111.72	110.92	135.49	1.1269	1.5906	1.3636	118.52	25.35	89.56	54.44	8.733	358.5	641.9	4.92	78.85	319.25	412.00	153.25	240.75	70.80	77.35	57.83	76.05	8.48	79.30	1465	68.60
7/21/2003	976.40	1268.50	19.78	30.51	4099.0	3383.9	2393.0	9405	9614	1.00	103.91	105.03	102.34	114.7	40	111.28	110.54	135.49	1.1354	1.6008	1.3533	118.46	25.17	89.02	55.49	8.818	362.2	642.3	4.94	77.80	321.25	411.00	155.50	243.50	71.25	77.10	57.68	75.58	8.52	76.35	1462	68.25
7/22/2003	985.20	1289.50	19.17	29.93	4130.0	3408.9	2422.0	9395	9476	1.00	103.99	105.30	102.75	120.5	41	111.47	110.39	135.61	1.1326	1.5963	1.3619	119.15	23.58	85.08	51.14	8.579	361.9	645.2	4.98	77.40	321.75	409.75	156.00	243.25	71.68	77.40	56.03	74.83	8.69	75.60	1426	66.86
7/23/2003	986.00	1300.00	18.64	28.16	4140.5	3408.4	2412.0	9520	9398	1.00	104.10	105.59	103.06	117.2	41	111.80	111.34	135.65	1.1486	1.6073	1.3464	118.78	23.76	85.94	51.89	8.587	369.9	650.8	5.26	78.05	318.50	422.75	158.75	241.25	73.03	78.60	55.08	72.45	8.59	75.50	1444	66.46
7/24/2003	978.70	1281.00	18.60	28.25	4202.0	3470.9	2457.0	9510	9429	1.00	104.11	105.20	102.22	115.1	41	111.12	110.70	135.25	1.1477	1.6166	1.3455	118.90	24.31	87.17	52.14	8.442	373.5	653.9	5.30	79.50	318.75	420.00	160.50	241.25	72.48	77.95	55.58	74.00	8.55	75.10	1447	67.76
7/25/2003	995.20	1307.50	17.75	27.12	4178.0	3456.4	2436.0	9550	9437	1.00	104.16	105.11	102.00	115.9	42	111.85	111.08	135.80	1.1507	1.6215	1.3445	118.77	24.26	87.13	52.24	8.417	374.0	647.5	5.27	79.95	323.00	419.00	162.25	242.00	73.08	77.98	56.15	75.95	8.60	76.95	1463	67.50
7/28/2003	992.30	1310.50	18.36	28.31	4197.5	3513.9	2465.0	9765	9680	1.00	104.00	104.25	100.66	126.4	45	110.77	110.29	136.25	1.1495	1.6252	1.3460	119.43	24.20	86.82	51.68	8.411	376.1	653.7	5.39	80.90	332.75	426.00	169.50	245.00	74.08	78.48	54.70	73.30	8.70	77.45	1431	67.74
7/29/2003	987.50	1300.50	18.67	28.06	4185.0	3519.9	2462.0	9775	9705	1.00	103.87	103.45	99.41	141.4	51	111.36	110.27	136.13	1.1442	1.6237	1.3521	119.93	24.33	87.23	51.15	8.404	373.0	655.3	5.36	80.75	324.75	423.75	174.75	245.00	74.30	78.13	53.90	71.80	8.87	79.05	1477	66.61
7/30/2003	985.00	1291.50	18.85	28.42	4187.5	3540.9	2474.0	9475	9584	1.00	103.95	103.86	100.34	147.0	50	111.13	110.30	136.05	1.1346	1.6161	1.3660	120.27	24.77	89.10	53.20	8.434	367.5	642.3	5.25	80.35	326.75	415.75	172.50	243.50	74.23	78.05	53.98	72.78	8.76	78.85	1484	65.98
7/31/2003	987.70	1306.00	19.49	28.58	4201.5	3569.4	2498.0	9470	9622	1.00	103.60	102.55	97.97	160.9	59	110.39	109.55	136.20	1.1232	1.6108	1.3709	120.55	24.63	88.77	52.47	8.484	365.2	643.0	5.31	82.20	317.25	425.00	174.00	241.75	74.30	78.13	53.95	72.05	8.88	79.55	1464	65.62
8/1/2003	978.00	1294.50	20.75	29.19	4155.5	3532.9	2470.0	9510	9807	1.00	103.46	102.47	98.31	157.2	66	110.20	109.45	135.81	1.1277	1.6114	1.3642	120.12	26.40	94.03	57.99	8.640	357.2	636.2	5.29	82.00	325.75	427.50	173.00	243.75	74.90	78.58	53.78	71.10	8.91	81.15	1464	65.10
8/4/2003	978.70	1292.50	21.27	30.38	4144.5	3497.9	2443.0	9295	9741	1.00	103.76	103.58	99.03	145.7	65	110.58	110.00	135.83	1.1360	1.6116	1.3467	120.32	25.93	92.38	56.32	8.396	360.3	641.0	5.21	81.10	324.50	430.50	169.25	247.00	74.15	78.45	54.45	72.63	9.00	81.10	1475	64.67
8/5/2003	957.80	1243.00	22.68	31.85	4169.5	3534.9	2468.0	9320	9677	1.00	103.47	102.77	97.63	144.5	57	110.34	109.69	136.38	1.1388	1.6155	1.3477	119.85	26.31	93.54	59.04	8.443	360.6	637.3	5.13	81.00	321.00	425.50	165.25	246.75	73.15	77.78	54.98	72.40	9.02	79.35	1468	64.57
8/6/2003	963.50	1241.50	21.50	31.63	4118.0	3467.9	2438.0	9225	9432	1.00	103.66	104.13	99.84	144.4	50	110.88	110.00	136.28	1.1334	1.6095	1.3535	120.28	25.79	92.31	58.37	8.511	361.8	640.7	5.16	80.60	323.25	434.50	166.00	248.75	73.43	78.05	56.23	75.40	8.95	80.00	1434	66.04
8/7/2003	972.90	1246.50	20.26	31.38	4141.0	3424.9	2421.0	9195	9427	1.00	103.73	104.39	100.19	129.2	48	111.20	110.31	136.28	1.1374	1.6182	1.3501	118.96	26.48	94.36	60.00	8.848	363.5	639.1	5.23	81.65	323.75	434.75	168.75	250.00	72.70	77.55	56.20	75.75	8.46	80.55	1461	64.87
8/8/2003	976.40	1237.50	19.59	29.66	4195.0	3418.9	2443.0	9230	9408	1.00	103.78	104.48	100.00	131.0	42	111.95	111.22	136.47	1.1309	1.6031	1.3593	119.08	26.27	93.24	59.15	8.803	367.3	638.2	5.19	80.30	328.75	434.00	169.50	251.25	73.90	78.00	57.23	76.33	8.29	79.80	1475	65.26
8/11/2003	979.70	1249.50	19.75	28.12	4230.5	3437.4	2462.0	9385	9632	1.00	103.68	104.00	99.25	139.8	47	111.30	110.45	136.42	1.1359	1.6085	1.3583	118.60	26.10	92.45	57.70	8.895	372.7	652.7	5.19	80.80	338.75	435.75	169.00	248.00	72.80	77.45	56.88	74.75	8.48	77.20	1484	64.58
8/12/2003	988.50	1269.50	17.94	26.15	4235.0	3482.9	2477.0	9490	9667	1.00	103.80	104.17	99.41	131.7	48	111.18	110.60	136.41	1.1284	1.6025	1.3684	118.74	26.01	92.32	59.29	8.983	369.4	656.0	5.06	79.05	354.75	438.25	174.25	259.50	73.35	77.75	55.50	72.58	8.40	76.55	1469	63.45
8/13/2003	983.20	1270.00	18.77	26.70	4243.0	3488.9	2481.0	9620	9798	1.00	103.57	102.44	96.88	144.8	53	110.27	109.70	135.94	1.1321	1.6080	1.3661	119.15	24.87	89.61	58.49	8.945	373.1	647.8	5.22	79.35	352.00	440.75	171.00	259.25	73.53	77.85	55.73	73.70	8.29	77.75	1494	64.12
8/14/2003	986.10	1272.50	18.47	25.65	4304.0	3549.9	2548.0	9790	9864	1.00	103.50	102.23	97.16	147.4	50	109.79	109.21	135.00	1.1262	1.6020	1.3706	119.15	25.18	90.29	61.28	8.657	376.9	651.3	5.23	80.00	357.00	445.00	170.25	259.25	73.78	77.98	54.80	75.28	8.18	76.35	1496	63.35
8/15/2003	988.90	1281.50	18.27	25.05	4301.5	3540.9	2545.0	9775	9902	1.00	103.61	102.64	97.44	140.6	50	110.14	109.76	134.79	1.1265	1.5962	1.3709	119.20	25.14	89.42	63.59	8.614	374.1	653.8	5.12	79.30	358.00	454.75	168.00	259.25	74.20	78.58	54.30	76.23	8.16	76.05	1481	63.02
8/18/2003	997.20	1314.00	18.18	24.00	4336.0	3604.9	2569.0	9925	10024	1.00	103.59	103.02	98.09	132.0	47	110.26	109.87	133.90	1.1145	1.5908	1.3889	119.44	24.98	88.40	62.46	8.649	369.3	654.3	5.12	79.75	388.75	458.50	173.00	268.00	75.10	78.78	55.23	76.65	8.24	75.40	1523	63.30
8/19/2003	1001.30	1329.50	17.86	24.59	4322.0	3596.9	2556.0	10135	10011	1.00	103.69	103.92	99.69	124.1	46	110.31	110.12	132.57	1.1140	1.5875	1.3885	118.37	24.79	88.09	62.42	8.730	372.4	657.1	5.19	80.40	378.25	445.00	170.75	262.25	74.90	79.00	56.08	77.93	8.13	75.30	1516	63.50
8/20/2003	997.40	1326.50	17.82	25.20	4290.0	3596.9	2558.0	10195	10050	1.00	103.60	103.30	99.03	128.3	46	110.08	109.68	132.14	1.1119	1.5942	1.3879	118.10	25.04	89.15	64.01	8.885	376.4	659.7	5.22	80.65	385.00	442.50	171.00	266.00	76.40	80.45	56.40	77.83	8.24	75.25	1557	64.89
8/21/2003	1000.40	1340.50	17.84	25.62	4298.5	3654.4	2577.0	10230	10240	1.00	103.37	102.61	98.63	128.3	48	109.84	109.32	133.09	1.0923	1.5787	1.4131	117.81	25.88	92.21	73.58	9.041	371.2	663.1	5.14	80.40	387.50	439.75	171.25	262.25	77.33	80.63	55.58	77.78	8.15	77.10	1612	64.48
8/22/2003	990.90	1332.00	18.55	25.62	4302.0	3642.9	2574.0	10205	10342	1.00	103.42	103.13	99.44	135.1	49	109.91	109.58	132.89	1.0877	1.5749	1.4174	117.54	25.84	91.91	72.90	9.046	373.7	659.6	5.19	80.45	394.50	438.75	170.00	265.00	78.20	80.58	56.00	80.78	8.21	76.30	1631	64.40
8/25/2003	992.10	1334.00	19.53	27.12	4302.0	3598.4	2561.0	10165	10321	1.00	103.34	102.64	98.56	132.8	50	109.91	109.56	132.65	1.0874	1.5712	1.4153	117.32	25.56	91.31	75.28	8.849	371.8	650.5	5.19	80.60	394.75	435.00	167.00	265.25	76.75	80.18	56.50	79.18	8.23	76.60	1683	64.27
8/26/2003	993.90	1335.50	19.49	27.64	4252.0	3547.9	2518.0	10245	10341	1.00	103.48	103.06	99.25	130.8	51	109.89	109.74	131.95	1.0857	1.5684	1.4128	117.35	25.95	91.75	71.66	8.804	376.2	652.0	5.20	79.60	384.75	437.50	167.00	265.50	77.40	80.55	56.40	78.95	8.36	76.10	1748	64.67
8/27/2003	994.10	1347.00	19.13	28.05	4277.0	3581.9	2550.0	10170	10265	1.00	103.36	102.66	98.63	127.7	51	109.70	109.45	132.15	1.0888	1.5719	1.4130	117.41	25.21	89.58	66.72	8.693	383.5	671.0	5.33	79.35	389.00	437.50	166.75	266.75	78.90	82.05	57.00	80.25	8.23	75.60	1710	64.86
8/28/2003	999.60	1358.50	18.48	27.98	4267.5	3597.9	2562.0	10140	10360	1.00	103.63	103.64	99.94	128.7	51	110.08	109.82	131.86	1.0885	1.5778	1.4143	117.32	25.50	89.79	68.79	8.754	381.0	670.3	5.32	78.90	396.50	436.00	168.00	268.50	78.65	81.13	56.85	79.28	8.07	76.25	1768	65.55
8/29/2003	1006.10	1369.00	18.63	27.20	4239.5	3581.4	2548.0	10235	10491	1.00	103.55	103.47	99.72	126.6	51	109.90	109.83	131.75	1.0984	1.5777	1.3999	116.92	25.57	90.78	72.95	8.541	386.2	665.9	5.31	80.40	397.25	444.75	170.25	271.50	79.45	81.73	57.43	79.18	7.96	76.55	1776	66.37
9/1/2003	1006.10	1369.00	18.63	27.20	4282.0	3669.9	2594.0	10540	10512	1.00	103.55	103.47	99.72	126.6	51	109.87	109.27	130.50	1.0968	1.5707	1.4007	116.56	25.57	90.78	72.95	8.541	386.2	665.9	5.31	80.40	397.25	444.75	170.25	271.50	79.45	81.73	57.43	79.18	7.96	76.55	1776	66.37
9/2/2003	1020.50	1390.00	19.02	28.68	4277.0	3659.9	2583.0	10650	10529	1.00	103.32	102.14	97.97	135.6	52	108.82	108.14	129.17	1.0809	1.5674	1.4189	116.57	23.41	85.24	64.87	8.449	383.7	673.0	5.18	81.10	382.75	441.00	174.75	269.75	79.93	81.98	57.83	79.18	7.87	76.85	1748	66.58
9/3/2003	1025.50	1388.50	19.44	29.07	4334.5	3744.4	2626.0	10635	10666	1.00	103.40	102.39	97.94	134.1	51	108.60	108.14	129.45	1.0846	1.5707	1.4152	115.90	23.49	85.69	64.22	8.504	384.4	671.9	5.25	82.55	389.00	435.25	174.25	274.00	81.43	83.35	58.43	78.00	7.80	76.50	1678	66.71
9/4/2003	1026.60	1402.00	18.71	28.66	4318.5	3764.4	2630.0	10550	10763	1.00	103.69	103.19	98.56	127.8	51	108.80	108.58	130.51	1.0946	1.5824	1.4044	116.72	22.98	84.67	65.41	8.620	383.4	671.4	5.21	81.40	396.50	431.50	177.00	276.75	81.50	83.03	58.73	79.25	7.64	78.10	1719	66.97
9/5/2003	1020.70	1393.00	18.17	28.29	4325.5	3703.9	2592.0	10555	10750	1.00	104.13	104.70	100.41	124.7	47	109.25	108.86	131.14	1.1104	1.5883	1.3825	116.83	22.88	84.14	66.28	8.581	388.1	672.0	5.32	82.70	395.50	422.75	180.75	272.75	81.63	83.20	60.45	82.25	7.72	79.50	1715	67.19
9/8/2003	1029.00	1415.00	18.26	28.27	4362.0	3738.9	2622.0	10560	10731	1.00	104.09	104.55	100.13	120.1	46	109.64	109.26	131.35	1.1066	1.5829	1.3910	116.84	22.85	84.01	66.46	8.471	385.6	665.6	5.28	82.40	398.25	425.50	173.50	270.00	82.93	84.40	61.48	85.25	7.68	83.50	1711	66.57
9/9/2003	1022.40	1398.50	18.85	28.56	4339.0	3685.9	2588.0	10825	10579	1.00	104.14	104.72	100.31	125.6	46	109.11	108.90	130.45	1.1226	1.5906	1.3785	116.85	23.18	84.92	68.46	8.540	392.2	666.9	5.44	81.35	406.75	422.25	175.25	272.50	83.63	84.23	61.20	82.83	7.63	84.00	1681	67.10
9/10/2003	1012.00	1365.00	20.01	30.71	4320.0	3633.9	2559.0	10745	10384	1.00	104.30	105.56	101.50	118.8	44	109.59	109.36	130.94	1.1211	1.5921	1.3835	117.09	23.35	85.33	68.05	8.778	390.5	656.3	5.44	80.35	404.75	421.50	173.25	272.00	83.40	84.08	61.88	84.08	7.77	83.90	1646	69.71
9/11/2003	1015.20	1379.50	19.25	30.14	4301.5	3652.9	2565.0	10460	10431	1.00	104.20	105.11	100.72	120.4	44	109.45	109.19	131.94	1.1210	1.5954	1.3834	117.11	22.82	83.70	64.77	8.548	390.2	658.9	5.52	82.20	424.00	415.50	167.25	262.75	84.68	85.58	63.03	85.30	7.67	85.20	1543	72.71
9/12/2003	1016.40	1386.00	18.68	29.82	4308.5	3585.4	2520.0	10630	10431	1.00	104.34	105.70	101.41	120.9	44	110.47	110.21	131.57	1.1291	1.6030	1.3791	117.29	22.27	82.92	64.65	8.576	386.3	654.1	5.39	80.95	431.25	415.25	166.75	257.75	83.18	84.40	61.15	83.03	7.72	83.30	1514	73.32
9/15/2003	1012.60	1374.00	19.28	30.22	4328.0	3612.9	2538.0	10630	10571	1.00	104.46	105.94	101.50	119.3	44	110.28	110.03	131.57	1.1284	1.6011	1.3802	117.48	22.14	82.85	66.06	8.495	385.0	655.1	5.38	81.55	427.25	420.00	167.25	256.75	83.75	84.90	61.48	83.03	7.59	78.90	1527	72.89
9/16/2003	1027.70	1410.00	18.03	28.92	4363.5	3656.4	2567.0	10835	10621	1.00	104.42	105.59	100.81	118.7	44	109.81	109.84	132.32	1.1177	1.5872	1.3895	116.19	21.56	81.63	63.59	8.471	384.0	654.0	5.40	81.05	419.00	417.25	167.00	254.00	82.78	84.33	60.78	83.90	7.65	75.75	1485	71.57
9/17/2003	1025.50	1404.50	18.15	28.54	4362.0	3643.9	2557.0	10885	10726	1.00	104.46	106.19	102.31	117.8	42	109.61	110.13	132.49	1.1284	1.6094	1.3793	116.03	21.03	79.30	59.61	8.452	386.7	649.8	5.47	81.90	425.50	413.25	164.75	253.50	83.08	85.33	61.48	83.58	7.53	76.85	1530	73.78
9/18/2003	1037.30	1425.00	17.57	27.49	4376.5	3716.9	2597.0	10990	10596	1.00	104.33	106.11	102.38	116.9	42	109.84	110.01	133.13	1.1255	1.6173	1.3848	115.24	21.17	78.89	60.30	8.281	387.1	656.1	5.44	82.25	435.25	404.50	166.00	253.50	82.63	85.00	61.90	82.78	7.61	75.75	1493	73.03
9/19/2003	1032.90	1418.50	17.54	26.26	4310.0	3680.4	2564.0	10870	10584	1.00	104.28	106.30	102.84	112.4	42	109.98	110.20	132.99	1.1370	1.6372	1.3679	113.99	21.03	78.04	58.83	8.293	392.3	653.6	5.47	82.45	446.25	411.00	168.25	255.75	81.95	84.55	62.25	83.00	7.62	76.15	1534	72.76
9/22/2003	1021.30	1389.50	19.65	27.94	4290.5	3549.4	2488.0	10370	10434	1.00	104.30	105.86	101.78	115.5	42	110.03	110.69	134.44	1.1461	1.6497	1.3547	112.21	20.96	78.34	60.13	8.304	397.7	661.0	5.45	82.50	459.50	409.25	173.75	257.50	82.68	85.50	62.03	82.48	7.77	77.90	1518	72.41
9/23/2003	1025.40	1413.00	19.47	26.98	4294.5	3494.9	2471.0	10370	10561	1.00	104.33	106.03	102.41	115.2	41	110.17	110.74	134.44	1.1444	1.6510	1.3591	112.29	20.90	78.98	61.08	8.321	396.4	663.2	5.42	81.95	459.25	408.50	169.75	253.50	84.18	87.00	61.53	80.15	7.71	77.35	1618	73.55
9/24/2003	1007.30	1361.50	21.22	29.36	4306.5	3391.4	2417.0	10375	10932	1.00	104.44	106.67	103.47	115.0	40	110.04	110.85	134.14	1.1496	1.6593	1.3501	111.73	22.01	82.67	66.67	8.398	397.8	663.1	5.48	82.30	461.25	416.75	169.50	254.00	84.05	87.23	60.75	80.28	7.69	78.50	1652	73.61
9/25/2003	997.80	1343.50	22.26	30.65	4276.0	3416.4	2444.0	10190	10942	1.00	104.45	106.86	104.00	112.7	40	110.25	110.82	133.29	1.1491	1.6592	1.3436	112.23	22.06	82.26	67.72	8.352	395.3	673.1	5.40	82.60	463.75	424.25	170.50	256.00	83.75	86.88	61.08	82.25	7.58	78.20	1678	73.35
9/26/2003	994.50	1334.50	22.23	30.88	4218.0	3414.4	2424.0	10210	10888	1.00	104.59	107.58	104.84	113.5	41	110.82	111.32	133.03	1.1463	1.6592	1.3449	111.73	21.93	83.00	68.87	8.240	391.2	653.0	5.32	81.50	464.75	423.25	168.25	256.00	82.63	86.33	59.83	81.08	7.68	76.50	1617	73.01
9/29/2003	1004.20	1360.00	21.67	30.66	4210.0	3396.4	2419.0	10095	10777	1.00	104.57	107.25	104.06	115.4	42	110.56	111.26	132.71	1.1598	1.6669	1.3253	110.78	22.17	83.75	64.62	8.514	392.6	662.3	5.25	81.75	491.50	419.00	168.25	255.75	83.93	87.13	57.83	80.23	7.83	76.55	1620	74.94
9/30/2003	994.10	1330.00	22.72	32.83	4157.0	3339.9	2380.0	10165	10818	1.00	104.83	108.38	105.88	116.7	43	110.75	111.61	132.92	1.1656	1.6618	1.3192	111.49	22.97	85.93	68.78	8.449	395.5	666.0	5.32	81.20	485.50	424.00	173.00	250.00	84.33	87.45	57.58	81.45	7.87	76.05	1641	75.20
10/1/2003	1016.40	1357.50	21.07	31.33	4220.5	3404.9	2431.0	10290	10818	1.00	104.88	108.38	105.78	118.2	45	110.75	111.65	132.83	1.1718	1.6686	1.3134	110.67	23.16	87.03	68.92	8.296	394.4	673.4	5.28	81.65	495.50	428.00	174.75	250.00	85.03	88.65	58.90	82.10	7.87	78.30	1578	74.64
10/2/2003	1019.60	1362.50	20.80	31.25	4260.0	3370.4	2413.0	10585	11173	1.00	104.82	107.77	105.03	122.7	46	109.79	110.76	133.26	1.1696	1.6707	1.3172	110.71	23.61	88.01	70.46	8.305	393.1	671.1	5.27	82.70	505.25	422.75	172.75	250.00	85.58	89.50	58.68	81.63	7.81	77.65	1569	75.49
10/3/2003	1028.50	1400.50	19.50	29.20	4342.0	3501.9	2504.0	10630	11240	1.00	104.48	106.23	102.59	124.8	45	109.00	109.76	133.44	1.1580	1.6638	1.3367	110.93	24.17	88.97	73.52	8.386	379.4	680.1	5.01	83.05	486.25	416.00	175.25	252.75	85.70	90.30	58.30	80.18	7.90	78.25	1575	74.52
10/6/2003	1033.40	1410.50	19.51	29.42	4330.5	3492.4	2486.0	10700	11353	1.00	104.61	106.72	103.28	121.6	45	109.26	110.21	133.38	1.1710	1.6695	1.3205	110.99	24.24	88.42	72.68	8.523	382.7	674.2	4.99	83.10	492.25	404.75	176.00	251.00	87.10	91.80	59.08	80.75	7.66	76.35	1561	75.68
10/7/2003	1037.30	1419.00	19.41	29.30	4326.0	3435.9	2448.0	10775	11308	1.00	104.49	106.00	102.06	119.2	44	109.03	110.04	133.58	1.1761	1.6624	1.3163	109.93	24.18	89.09	72.02	8.759	387.2	684.0	5.05	84.05	496.00	396.25	175.50	253.25	88.60	93.30	59.93	82.08	7.52	76.45	1564	75.22
10/8/2003	1034.90	1410.00	19.18	29.16	4334.5	3484.4	2458.0	10420	11333	1.00	104.52	106.16	101.94	121.7	43	108.92	110.10	133.92	1.1812	1.6627	1.3125	109.60	23.58	88.38	71.53	8.767	385.4	692.7	5.04	84.80	486.75	391.50	170.75	251.25	90.10	94.80	61.93	85.08	7.50	75.80	1471	76.63
10/9/2003	1038.40	1421.50	18.82	28.84	4369.5	3566.9	2517.0	10445	11446	1.00	104.42	105.70	101.19	120.2	44	108.49	109.55	134.13	1.1748	1.6661	1.3174	109.08	24.78	92.60	76.56	9.113	379.2	685.0	5.02	84.70	500.75	391.00	171.75	251.50	90.13	94.10	60.80	83.28	7.44	75.35	1481	76.99
10/10/2003	1040.50	1433.50	18.45	27.62	4373.5	3559.9	2501.0	10695	11500	1.00	104.52	106.16	101.84	118.3	43	109.05	109.99	133.73	1.1798	1.6637	1.3131	108.66	25.74	95.38	77.48	9.271	383.5	692.7	5.08	85.70	521.75	390.50	169.25	246.00	91.63	94.93	62.28	85.70	7.39	74.35	1475	78.73
10/13/2003	1044.40	1442.50	17.55	26.77	4424.0	3626.4	2544.0	10695	11573	1.00	104.52	106.16	101.84	118.3	43	108.33	109.42	133.73	1.1705	1.6665	1.3228	108.93	25.72	94.42	76.12	9.166	385.1	690.3	5.15	88.10	539.75	397.75	171.25	247.25	93.13	96.43	64.28	87.28	7.40	73.70	1505	78.47
10/14/2003	1047.60	1448.00	17.37	26.49	4394.0	3623.4	2539.0	10910	11483	1.00	104.39	105.39	100.63	118.2	43	108.02	109.39	132.74	1.1723	1.6717	1.3175	108.87	25.59	94.46	77.37	9.094	385.6	693.6	5.11	86.75	549.75	389.25	168.25	248.25	92.35	94.93	63.00	85.70	7.42	74.60	1475	78.81
10/15/2003	1044.50	1440.50	17.69	26.77	4425.5	3649.4	2552.0	10810	11644	1.00	104.24	104.97	100.09	122.3	43	107.55	108.85	133.14	1.1635	1.6675	1.3306	109.54	25.54	94.06	76.82	9.050	382.5	687.8	5.12	89.15	535.75	398.25	166.50	246.25	91.00	93.70	65.00	86.68	7.53	74.20	1495	81.67
10/16/2003	1049.20	1452.00	17.19	25.47	4392.0	3662.4	2555.0	10945	11601	1.00	103.88	104.33	99.72	127.4	44	107.73	108.76	133.09	1.1587	1.6729	1.3359	109.96	25.31	93.44	76.00	9.030	382.6	689.7	5.10	88.75	533.75	400.00	165.25	244.50	88.50	92.20	63.00	83.68	7.40	74.55	1473	81.28
10/17/2003	1037.80	1417.50	17.62	25.33	4399.0	3593.9	2517.0	10925	11638	1.00	104.02	105.02	100.56	125.6	44	107.62	108.98	132.74	1.1679	1.6786	1.3280	109.38	24.45	90.32	73.35	8.655	381.6	689.4	5.11	88.80	537.50	392.00	163.00	244.00	89.43	91.98	63.55	83.55	7.38	73.65	1382	82.71
10/20/2003	1045.30	1435.50	17.04	24.78	4408.5	3646.4	2544.0	11040	11780	1.00	104.07	105.20	100.94	124.4	42	107.69	109.14	131.92	1.1635	1.6708	1.3327	110.38	24.12	89.52	74.28	8.391	383.8	703.3	5.18	90.50	537.50	397.50	163.75	243.50	87.93	90.48	61.65	80.55	7.45	74.75	1400	82.63
10/21/2003	1043.40	1443.50	16.55	24.35	4409.0	3667.4	2554.0	10985	11814	1.00	104.07	105.23	101.03	117.7	42	107.96	109.52	132.33	1.1667	1.6748	1.3307	109.49	23.95	89.77	73.29	8.494	391.4	702.4	5.24	89.95	538.50	404.25	167.25	245.50	87.85	89.08	59.65	78.55	7.48	75.60	1422	82.50
10/22/2003	1030.50	1416.00	17.67	25.68	4337.5	3575.4	2476.0	10790	11813	1.00	104.25	106.03	102.19	118.2	42	107.52	109.70	132.89	1.1804	1.6913	1.3136	108.99	23.55	88.78	70.54	8.543	396.2	706.0	5.31	90.70	558.00	418.25	171.75	250.00	86.35	87.58	57.65	79.40	7.38	75.00	1402	84.78
10/23/2003	1028.50	1398.50	17.68	26.09	4290.5	3585.9	2486.0	10200	11258	1.00	104.21	105.81	101.72	120.1	43	107.33	109.23	133.81	1.1791	1.6951	1.3132	109.51	23.93	90.06	71.98	8.532	394.4	712.3	5.35	90.00	573.00	433.25	175.75	264.75	87.85	87.93	56.73	80.35	7.37	75.65	1424	87.78
10/24/2003	1029.90	1400.00	17.71	25.45	4296.0	3536.4	2455.0	10315	11303	1.00	104.39	106.72	103.00	119.6	42	107.13	109.65	133.68	1.1781	1.6953	1.3131	109.25	23.79	89.29	72.12	8.405	398.6	704.2	5.34	88.65	573.25	433.00	176.75	264.75	89.25	89.43	56.43	79.78	7.53	76.25	1447	89.30
10/27/2003	1030.70	1401.50	18.05	26.12	4306.5	3603.9	2497.0	10365	11338	1.00	104.27	106.28	102.50	118.2	42	106.75	109.39	133.67	1.1744	1.6946	1.3180	108.53	23.55	88.04	71.25	8.131	397.6	712.3	5.37	90.10	569.50	431.00	172.50	265.00	90.80	90.93	56.55	80.33	7.62	77.70	1435	89.41
10/28/2003	1044.70	1447.50	16.82	25.00	4324.0	3682.4	2537.0	10430	11729	1.00	104.48	107.02	103.28	116.5	42	106.95	109.09	133.34	1.1669	1.6967	1.3313	108.28	23.19	87.15	71.42	8.105	392.8	714.5	5.27	89.75	593.25	441.00	175.50	270.00	89.30	89.43	55.45	78.93	7.57	77.70	1426	89.17
10/29/2003	1046.30	1445.50	16.43	24.72	4325.0	3704.9	2541.0	10650	11758	1.00	104.38	106.33	102.28	111.8	41	106.61	109.16	133.31	1.1662	1.6978	1.3311	108.32	22.54	85.97	71.54	8.078	396.4	724.0	5.32	91.25	609.50	439.50	176.00	278.00	90.80	90.05	56.63	81.83	7.55	74.45	1446	89.92
10/30/2003	1048.50	1448.00	16.33	24.74	4361.0	3729.9	2556.0	10580	11746	1.00	104.22	105.70	101.72	119.0	42	106.53	108.74	133.08	1.1626	1.6954	1.3331	108.74	22.10	84.46	68.45	7.930	393.8	723.6	5.31	92.70	605.00	432.75	171.75	277.50	90.03	88.95	56.53	81.95	7.62	72.85	1444	86.92
10/31/2003	1049.50	1442.00	16.10	24.89	4348.0	3730.4	2560.0	10510	11726	1.00	104.27	106.05	102.44	118.8	42	106.90	109.20	132.90	1.1593	1.6957	1.3395	109.94	22.74	85.76	68.75	8.113	394.0	712.5	5.24	93.20	603.75	433.25	169.50	277.00	90.28	89.98	57.30	82.63	7.36	71.80	1455	83.92
11/3/2003	1054.20	1463.00	16.55	25.38	4384.0	3839.4	2620.0	10510	12006	1.00	104.14	105.53	101.88	118.8	42	106.09	108.63	132.90	1.1457	1.6760	1.3606	110.96	22.53	84.27	67.94	7.925	386.5	707.0	5.10	92.65	603.00	428.75	169.00	269.75	91.73	91.33	56.63	82.73	7.29	71.80	1437	83.60
11/4/2003	1052.30	1454.50	16.55	25.69	4392.0	3812.9	2603.0	10820	12084	1.00	104.23	105.98	102.56	116.2	42	106.56	108.93	132.62	1.1493	1.6804	1.3613	109.56	22.38	83.58	67.62	7.947	389.4	717.4	5.20	95.10	569.25	427.25	168.50	262.00	91.98	91.15	57.20	82.25	7.42	72.90	1457	84.74
11/5/2003	1053.50	1465.50	16.86	25.20	4356.0	3814.4	2599.0	10755	12031	1.00	104.10	105.56	101.88	119.5	42	106.97	108.87	132.43	1.1439	1.6743	1.3691	109.89	23.93	88.35	71.61	8.117	392.1	727.0	5.16	95.00	579.00	441.75	169.75	266.50	93.48	91.55	56.90	82.50	7.40	72.60	1486	85.01
11/6/2003	1058.50	1471.50	16.74	25.35	4379.0	3832.4	2622.0	10450	11721	1.00	103.99	105.16	101.06	123.9	42	106.39	108.09	132.29	1.1416	1.6679	1.3771	110.24	23.89	87.94	70.64	7.878	390.1	722.1	5.13	93.35	571.00	439.25	171.00	264.00	94.98	92.80	57.15	83.90	7.45	72.85	1481	82.71
11/7/2003	1050.40	1457.50	16.93	25.20	4429.0	3862.4	2633.0	10570	11829	1.00	103.91	104.89	100.84	120.6	43	106.31	107.83	132.00	1.1525	1.6761	1.3637	109.39	24.48	89.30	72.53	7.926	392.8	725.6	5.23	93.80	554.50	441.75	171.75	265.00	96.20	92.50	57.35	83.25	7.50	73.50	1532	84.46
11/10/2003	1046.20	1440.50	17.62	26.49	4392.0	3834.9	2617.0	10465	11791	1.00	103.86	104.84	100.69	117.8	43	106.49	107.92	132.27	1.1481	1.6707	1.3707	108.83	24.51	88.94	71.66	7.931	396.1	730.9	5.26	92.15	568.00	446.75	174.00	262.50	97.70	93.50	56.65	80.25	7.63	72.25	1484	83.89
11/11/2003	1045.70	1435.50	17.54	26.55	4397.0	3823.4	2607.0	10160	11569	1.00	103.86	104.84	100.69	117.8	43	106.42	108.02	133.54	1.1523	1.6653	1.3616	108.71	24.78	90.13	73.60	8.089	397.6	727.7	5.24	93.80	581.75	452.75	173.25	262.25	96.20	92.00	54.73	80.15	7.64	72.45	1509	83.14
11/12/2003	1057.00	1466.00	16.75	25.55	4426.0	3857.9	2623.0	10150	11548	1.00	103.93	105.27	101.47	115.8	42	106.60	108.22	133.76	1.1633	1.6738	1.3515	108.86	24.96	90.41	74.64	7.959	404.4	731.3	5.51	94.20	576.00	468.25	172.75	270.00	94.70	90.50	54.05	80.73	7.65	72.15	1575	80.25
11/13/2003	1058.10	1464.00	16.47	25.45	4435.0	3842.9	2614.0	10275	11854	1.00	104.20	106.39	103.25	113.7	40	107.12	108.54	133.68	1.1734	1.6872	1.3369	108.11	25.53	92.17	76.13	8.017	403.7	737.4	5.47	93.60	582.00	471.50	173.00	270.50	94.20	90.75	54.23	82.55	7.77	73.15	1612	81.20
11/14/2003	1048.90	1433.50	16.94	26.16	4449.5	3871.4	2639.0	10110	11794	1.00	104.34	107.00	103.97	114.3	39	107.26	109.01	133.83	1.1779	1.6880	1.3271	108.35	26.00	93.69	78.38	8.332	407.4	737.4	5.59	94.50	584.50	469.75	171.50	270.00	92.70	89.55	54.03	82.03	7.81	72.35	1649	82.09
11/17/2003	1043.40	1419.00	18.60	27.81	4394.5	3751.9	2560.0	9655	11570	1.00	104.45	107.39	104.38	114.0	39	107.55	109.27	134.54	1.1749	1.6920	1.3247	108.92	25.36	91.66	76.22	7.984	400.9	720.9	5.40	91.15	586.00	466.25	168.75	268.00	92.53	89.80	53.85	82.75	7.75	72.15	1610	81.29
11/18/2003	1032.80	1386.50	19.11	29.65	4409.0	3701.4	2534.0	9810	11628	1.00	104.41	107.52	104.69	114.1	39	107.67	109.42	134.14	1.1973	1.7043	1.2916	107.95	26.91	95.64	80.79	8.085	407.0	740.1	5.54	92.55	583.00	453.75	171.50	265.25	94.03	91.30	54.48	82.13	7.76	72.55	1584	78.42
11/19/2003	1041.10	1399.50	18.80	29.96	4386.0	3735.4	2556.0	9535	11476	1.00	104.29	106.98	103.78	114.9	39	107.09	109.11	134.34	1.1878	1.6973	1.3085	109.32	26.55	94.48	79.66	7.958	404.3	734.6	5.44	91.10	554.75	430.75	168.50	261.00	92.58	89.90	52.48	81.08	7.83	72.50	1613	78.72
11/20/2003	1032.00	1386.50	19.48	30.49	4358.5	3737.4	2557.0	9780	11410	1.00	104.42	107.55	104.66	114.9	39	107.14	109.19	133.90	1.1911	1.7045	1.2993	109.03	26.49	93.13	77.30	7.838	403.1	733.3	5.44	87.70	565.25	439.50	168.00	264.50	93.83	90.68	51.85	80.88	7.81	70.55	1598	77.43
11/21/2003	1036.30	1402.50	18.98	29.08	4369.5	3712.4	2557.0	9755	11421	1.00	104.45	107.59	104.84	114.4	39	107.20	109.46	134.27	1.1914	1.7044	1.2982	108.77	26.24	92.58	77.14	7.854	405.4	726.9	5.47	88.80	559.50	450.00	167.00	264.50	93.93	90.93	51.68	81.60	7.69	69.70	1549	74.79
11/24/2003	1049.40	1439.50	17.44	27.07	4436.0	3824.9	2619.0	9755	11446	1.00	104.30	106.97	103.94	110.0	40	106.61	108.77	134.27	1.1771	1.6967	1.3203	109.35	24.37	87.75	72.76	7.902	400.9	722.5	5.42	89.80	543.25	444.00	162.00	263.00	94.60	92.10	51.15	79.85	7.55	70.10	1537	71.06
11/25/2003	1053.20	1438.50	16.71	25.99	4446.0	3816.4	2610.0	9925	11639	1.00	104.38	107.25	104.50	106.7	39	106.50	108.71	134.22	1.1792	1.6988	1.3178	109.40	24.40	87.60	71.58	8.080	400.6	724.3	5.48	88.00	552.00	452.50	163.75	268.00	94.95	92.93	50.68	81.55	7.55	70.20	1484	69.78
11/26/2003	1056.70	1445.00	16.23	25.63	4433.5	3809.4	2608.0	10065	11736	1.00	104.19	106.81	103.94	104.9	39	107.24	108.57	134.03	1.1941	1.7124	1.2922	109.08	25.04	89.21	72.88	7.955	406.2	734.5	5.53	89.95	551.75	452.25	163.50	270.75	95.90	93.90	50.80	81.43	7.68	70.60	1496	75.19
11/27/2003	1056.70	1445.00	16.23	25.63	4415.0	3827.4	2610.0	10080	11750	1.00	104.19	106.81	103.94	104.9	39	106.93	108.28	134.05	1.1908	1.7138	1.3006	109.09	25.04	89.21	72.88	7.955	406.2	734.5	5.53	89.95	551.75	452.25	163.50	270.75	95.90	93.90	50.80	81.43	7.68	70.60	1496	75.19
11/28/2003	1057.80	1449.00	16.32	25.63	4397.0	3818.9	2614.0	10070	11971	1.00	104.10	106.05	102.97	104.9	39	106.85	108.33	134.44	1.1995	1.7222	1.2910	109.63	25.04	89.21	72.88	7.955	406.2	734.5	5.53	89.95	562.25	460.50	164.75	272.25	96.33	94.55	52.80	83.18	7.68	70.60	1496	75.19
12/1/2003	1069.10	1467.50	16.77	26.29	4466.5	3902.9	2657.0	10335	12070	1.00	103.97	105.55	102.50	113.1	41	106.76	108.14	133.94	1.1978	1.7201	1.2968	109.41	24.58	88.34	71.61	8.313	412.0	740.6	5.62	94.65	567.00	462.50	169.25	272.75	96.78	95.88	54.25	83.73	7.72	72.35	1610	78.19
12/2/2003	1066.90	1459.50	16.27	26.72	4429.5	3900.9	2652.0	10315	12041	1.00	104.02	105.72	102.66	116.5	41	106.65	108.29	133.01	1.2081	1.7299	1.2876	108.57	25.41	91.20	73.62	8.609	412.8	746.4	5.67	95.95	579.25	460.25	172.00	271.75	97.85	97.03	53.75	83.73	7.81	74.85	1598	78.68
12/3/2003	1065.10	1442.00	16.63	27.34	4443.5	3960.9	2682.0	10265	11971	1.00	103.98	105.44	102.16	117.9	40	106.88	108.24	133.34	1.2111	1.7283	1.2863	108.29	25.73	91.56	75.08	8.786	413.0	743.4	5.64	96.45	584.25	468.50	172.75	275.75	96.35	95.53	51.95	80.73	8.01	75.20	1634	77.73
12/4/2003	1069.40	1457.00	16.30	26.81	4441.0	3928.9	2662.0	10345	11937	1.00	104.06	105.91	102.72	120.2	39	107.00	108.63	133.34	1.2085	1.7220	1.2886	108.21	25.89	93.13	75.40	9.367	412.4	758.0	5.62	95.05	575.00	464.75	171.50	272.50	95.03	94.03	50.75	81.25	8.14	73.65	1662	76.33
12/5/2003	1062.20	1434.00	17.09	27.05	4427.0	3899.9	2641.0	10310	11954	1.00	104.48	107.27	104.56	116.4	38	107.96	109.51	133.74	1.2171	1.7296	1.2745	107.68	25.36	91.30	74.57	9.165	415.5	757.3	5.64	95.65	566.50	457.00	170.50	272.00	95.00	93.48	51.40	81.95	8.08	74.60	1653	76.59
12/8/2003	1069.10	1441.50	16.54	27.55	4414.0	3901.4	2636.0	10005	11796	1.00	104.37	106.86	103.66	113.8	39	107.63	109.21	134.14	1.2220	1.7334	1.2678	107.40	26.73	95.48	76.78	9.932	415.7	768.5	5.71	95.35	576.75	463.25	171.00	271.50	94.78	93.13	52.00	82.73	8.09	76.40	1681	75.14
12/9/2003	1060.50	1408.50	17.63	28.32	4436.0	3929.9	2650.0	10045	12096	1.00	104.25	106.16	102.88	115.3	39	107.65	109.31	134.30	1.2254	1.7464	1.2628	107.26	26.39	93.60	75.90	9.752	417.1	767.9	5.81	96.45	593.00	460.25	172.50	273.25	93.28	91.63	50.00	81.03	8.15	76.10	1789	75.34
12/10/2003	1060.80	1414.00	17.87	27.84	4385.5	3902.4	2645.0	9895	12035	1.00	104.37	106.59	103.22	112.9	38	107.98	109.28	134.64	1.2219	1.7430	1.2666	108.45	26.51	93.78	76.17	9.741	415.2	777.3	5.77	96.50	591.00	452.50	173.50	273.25	91.85	90.13	50.30	80.93	8.13	75.45	1771	74.91
12/11/2003	1072.40	1443.00	16.73	26.15	4380.5	3928.4	2664.0	10030	12216	1.00	104.64	107.39	104.00	109.2	36	107.72	109.23	134.45	1.2225	1.7457	1.2685	108.03	26.48	93.42	75.82	9.645	413.6	774.2	5.75	96.40	572.75	443.50	174.00	274.50	92.13	90.35	50.85	80.83	8.18	74.55	1731	74.99
12/12/2003	1074.00	1443.00	16.41	25.86	4398.0	3925.9	2661.0	10110	12266	1.00	104.63	107.28	104.09	111.1	37	108.51	109.74	134.80	1.2276	1.7459	1.2634	107.78	27.67	97.50	79.48	10.251	418.3	786.0	5.79	97.35	582.25	447.25	174.25	276.00	91.78	89.73	49.88	79.50	8.20	75.45	1732	75.41
12/15/2003	1068.80	1423.00	17.23	27.07	4407.0	3933.9	2668.0	10380	12176	1.00	104.55	107.05	103.91	111.0	37	108.58	110.03	134.06	1.2322	1.7473	1.2596	107.55	27.81	97.00	79.72	9.984	418.1	789.3	5.81	98.00	579.00	440.25	172.00	277.00	93.13	90.93	50.40	80.40	7.88	72.15	1695	75.67
12/16/2003	1074.90	1425.00	15.93	26.15	4385.5	3947.4	2676.0	10185	11874	1.00	104.62	107.39	104.38	110.1	37	109.11	109.87	134.66	1.2329	1.7552	1.2594	107.50	27.52	96.78	79.77	9.777	416.6	790.9	5.80	98.95	570.00	443.25	171.25	275.50	92.35	89.88	49.35	79.90	7.98	72.45	1631	75.02
12/17/2003	1077.70	1427.00	15.58	25.12	4408.5	3881.9	2651.0	10050	11831	1.00	104.68	107.75	105.09	109.6	37	109.30	110.33	134.67	1.2412	1.7663	1.2534	107.40	27.98	99.12	81.38	10.023	420.9	806.4	5.86	98.20	574.75	439.75	171.50	275.00	92.70	90.03	49.93	80.55	7.97	73.60	1648	75.47
12/18/2003	1089.90	1454.00	16.16	24.53	4442.5	3952.4	2699.0	10035	11841	1.00	104.67	108.00	105.94	107.1	37	109.29	110.26	134.42	1.2426	1.7738	1.2496	107.63	28.34	101.36	82.16	10.152	419.3	790.2	5.88	100.05	565.50	447.00	169.75	273.00	91.20	88.58	49.05	81.03	7.87	73.10	1641	74.43
12/19/2003	1086.80	1449.00	16.42	24.89	4472.0	3965.6	2684.0	10190	12056	1.00	104.76	108.08	105.94	109.2	38	109.00	110.11	134.63	1.2374	1.7651	1.2560	107.82	27.65	98.73	80.13	10.012	418.1	788.1	5.89	100.95	571.50	448.00	169.00	272.75	91.65	89.40	50.90	82.18	7.53	74.25	1630	76.39
12/22/2003	1094.10	1454.00	16.94	24.75	4463.0	3979.1	2694.0	10250	12114	1.00	104.71	107.89	105.66	114.1	39	109.13	110.24	134.81	1.2397	1.7629	1.2576	107.57	26.50	94.35	76.61	9.354	419.5	763.8	5.88	99.20	560.25	439.25	169.75	269.75	92.83	90.35	51.35	82.05	7.35	74.05	1609	75.68
12/23/2003	1094.90	1465.00	16.49	23.49	4477.5	3988.6	2697.0	10250	12094	1.00	104.51	107.09	104.66	115.3	39	109.21	110.37	134.81	1.2394	1.7631	1.2587	107.43	26.58	94.14	78.52	9.173	419.8	767.9	5.90	100.35	548.50	424.25	170.75	267.25	93.83	90.40	50.68	80.83	7.31	73.80	1602	75.70
12/24/2003	1094.30	1467.00	16.66	23.34	4490.5	3988.6	2697.0	10305	12125	1.00	104.75	107.78	105.41	116.2	39	109.22	110.37	134.81	1.2448	1.7752	1.2478	107.36	27.49	96.02	80.87	9.409	421.0	789.6	5.94	100.85	566.50	416.75	165.75	259.25	92.33	88.90	48.80	78.50	7.34	73.20	1617	76.14
12/25/2003	1094.30	1467.00	16.66	23.34	4490.5	3988.6	2697.0	10345	12125	1.00	104.75	107.78	105.41	116.2	39	109.22	110.37	135.04	1.2453	1.7733	1.2480	107.26	27.49	96.02	80.87	9.409	421.0	789.6	5.94	100.85	566.50	416.75	165.75	259.25	92.33	88.90	48.80	78.50	7.34	73.20	1617	76.14
12/26/2003	1094.90	1465.50	17.45	24.01	4490.5	3988.6	2697.0	10400	12125	1.00	104.83	108.16	106.03	116.2	39	109.22	110.37	134.73	1.2429	1.7711	1.2543	107.46	27.49	96.02	80.87	9.409	421.0	789.6	5.94	100.85	601.50	419.75	167.25	263.25	89.33	85.90	50.80	81.50	7.34	73.20	1617	76.14
12/29/2003	1109.10	1490.50	17.09	23.73	4500.5	4051.1	2732.0	10390	12086	1.00	104.73	107.52	104.97	116.5	39	109.17	110.26	134.31	1.2491	1.7732	1.2492	107.03	27.03	95.07	80.60	9.180	423.5	777.2	6.08	102.90	593.50	417.75	169.00	266.25	84.33	80.90	51.53	82.18	7.23	73.90	1606	79.07
12/30/2003	1109.10	1495.00	17.68	23.36	4508.5	4060.6	2725.0	10655	12180	1.00	104.73	107.27	104.31	116.5	39	108.81	110.07	134.26	1.2551	1.7773	1.2423	106.97	27.42	97.88	84.41	9.537	425.4	780.1	6.14	102.85	586.25	419.00	173.25	266.00	79.33	75.90	51.40	82.15	7.18	73.60	1595	79.47
12/31/2003	1112.00	1491.50	18.31	24.49	4523.0	4060.6	2725.0	10655	12275	1.00	104.74	107.42	104.44	117.9	39	109.08	110.07	134.26	1.2595	1.7858	1.2391	107.22	27.15	96.21	84.36	9.126	424.3	779.4	6.12	103.10	595.50	430.75	170.00	269.50	76.68	74.10	51.03	81.58	7.10	74.90	1573	80.17
1/1/2004	1112.00	1491.50	18.31	24.49	4523.0	4060.6	2725.0	10655	12275	1.00	104.74	107.42	104.44	117.9	39	109.08	110.07	134.26	1.2547	1.7830	1.2442	107.45	27.15	96.21	84.36	9.126	424.3	779.4	6.12	103.10	595.50	430.75	170.00	269.50	76.68	74.10	51.03	81.58	7.10	74.90	1573	80.17
1/2/2004	1110.30	1487.00	18.22	24.51	4554.5	4110.1	2775.0	10655	12452	1.00	104.56	106.50	103.03	118.0	40	108.62	109.69	134.26	1.2585	1.7935	1.2390	107.06	27.15	96.21	84.36	9.126	424.3	779.4	6.12	103.10	599.75	459.50	175.75	276.75	76.95	76.28	53.03	82.00	7.10	74.90	1573	80.17
1/5/2004	1121.40	1516.00	17.49	23.89	4550.5	4129.6	2782.0	10830	12679	1.00	104.57	106.47	103.00	113.8	39	108.44	109.80	133.89	1.2675	1.8067	1.2320	106.20	28.41	101.59	88.76	9.764	433.0	807.6	6.40	107.25	602.00	452.25	178.25	276.50	78.45	77.78	53.55	81.70	7.13	78.55	1532	80.90
1/6/2004	1123.40	1525.00	16.73	22.76	4544.5	4125.1	2788.0	10805	12689	1.00	104.78	107.36	104.16	108.8	38	108.64	110.46	134.38	1.2728	1.8217	1.2315	106.18	28.33	102.49	87.62	10.019	431.4	816.2	6.48	105.60	602.00	448.25	179.50	275.00	77.05	77.55	52.25	80.80	7.28	80.00	1608	80.77
1/7/2004	1127.00	1537.50	15.50	21.91	4519.0	4110.1	2772.0	10695	12872	1.00	104.81	107.66	104.53	110.9	38	108.87	110.51	134.30	1.2631	1.8179	1.2408	106.17	28.25	101.36	87.16	9.815	430.5	811.0	6.41	105.20	595.25	449.25	179.50	273.50	78.55	79.05	52.53	80.00	7.37	78.80	1700	79.14
1/8/2004	1130.80	1551.50	15.61	21.89	4537.5	4139.6	2808.0	10795	12819	1.00	104.80	107.69	104.56	109.7	38	108.94	110.73	134.24	1.2766	1.8336	1.2258	106.19	28.61	103.16	90.08	10.031	432.6	820.6	6.42	109.40	599.00	447.75	179.50	275.25	78.35	80.38	51.58	80.15	7.19	78.30	1669	80.23
1/9/2004	1121.30	1542.00	16.75	23.01	4507.5	4098.1	2775.0	10860	13043	1.00	105.16	109.08	106.41	102.8	38	109.91	111.44	134.48	1.2818	1.8477	1.2223	106.79	28.94	105.71	93.44	10.224	435.0	819.1	6.65	108.90	594.50	439.25	178.75	274.50	79.08	81.13	51.35	79.80	7.36	78.75	1729	79.27
1/12/2004	1129.70	1565.00	16.82	22.56	4490.0	4079.6	2771.0	10860	13077	1.00	105.16	109.13	106.44	100.2	37	110.14	111.60	134.48	1.2749	1.8458	1.2278	106.64	29.35	105.52	92.69	9.843	434.8	824.2	6.77	106.80	624.25	453.00	186.50	289.00	77.85	79.63	49.38	79.03	7.40	80.75	1723	79.36
1/13/2004	1122.70	1549.00	18.04	23.05	4481.0	4060.6	2767.0	10810	13062	1.00	105.27	109.59	106.94	97.5	37	110.11	111.46	135.17	1.2774	1.8473	1.2211	106.21	29.06	103.67	90.84	9.266	432.2	829.8	6.75	107.10	640.50	445.75	186.50	292.00	78.00	78.70	50.03	79.65	7.41	79.90	1699	79.41
1/14/2004	1132.70	1558.00	16.75	23.17	4499.5	4130.6	2800.0	10780	12939	1.00	105.26	109.83	107.63	100.8	37	109.98	111.54	135.16	1.2647	1.8328	1.2328	106.17	29.13	101.49	90.16	9.324	430.2	828.5	6.58	107.95	643.00	449.00	185.25	292.25	79.50	80.20	50.80	79.50	7.28	79.30	1666	78.67
1/15/2004	1134.60	1558.00	15.56	22.64	4493.0	4170.1	2829.0	10590	12899	1.00	105.20	109.80	107.97	103.6	37	109.84	111.42	135.31	1.2579	1.8226	1.2456	106.35	28.07	97.74	84.36	8.782	416.9	823.0	6.36	106.95	636.50	440.00	180.50	292.25	81.00	80.33	51.10	78.25	7.16	79.50	1663	79.59
1/16/2004	1139.50	1573.50	15.00	20.24	4518.5	4196.1	2843.0	10785	12794	1.00	105.21	109.47	107.69	104.5	37	109.65	111.29	135.44	1.2394	1.7986	1.2650	106.63	29.70	102.81	90.59	8.877	415.2	826.0	6.48	107.95	637.25	451.75	184.50	296.00	81.63	80.35	52.13	77.38	7.22	81.10	1655	79.82
1/19/2004	1139.50	1573.50	15.00	20.24	4557.5	4221.6	2852.0	10950	12907	1.00	105.21	109.47	107.69	104.5	37	109.69	111.26	135.29	1.2350	1.7832	1.2709	107.25	29.70	102.81	90.59	8.877	415.2	826.0	6.48	107.95	637.25	451.75	184.50	296.00	81.63	80.35	52.13	77.38	7.22	81.10	1655	79.82
1/20/2004	1138.90	1573.50	15.21	20.49	4543.5	4201.6	2838.0	10975	13228	1.00	105.19	109.19	107.19	102.7	37	109.77	111.60	134.85	1.2581	1.8207	1.2469	107.06	30.83	106.64	92.69	9.228	421.1	830.3	6.47	110.30	629.75	449.25	182.75	298.75	82.73	81.83	52.20	77.60	7.24	84.65	1647	80.37
1/21/2004	1147.30	1567.50	14.34	20.71	4546.0	4232.1	2860.0	10930	13429	1.00	105.20	109.34	107.34	103.4	37	109.45	111.46	134.98	1.2644	1.8324	1.2399	106.90	30.54	107.68	93.04	9.087	419.4	829.7	6.36	110.30	643.50	445.75	179.75	300.75	82.60	82.05	51.80	77.58	7.23	83.90	1690	80.76
1/22/2004	1145.40	1555.00	14.71	21.74	4516.0	4226.6	2864.0	10975	13429	1.00	105.30	109.91	108.19	105.7	37	109.26	111.65	135.20	1.2719	1.8445	1.2327	106.04	30.89	108.59	96.56	8.771	418.3	836.3	6.50	110.55	642.00	440.75	181.25	299.50	81.85	81.58	50.73	77.48	7.27	85.25	1736	80.92
1/23/2004	1141.60	1553.50	14.84	21.27	4497.0	4218.6	2858.0	11015	13429	1.00	105.20	109.16	106.97	112.2	37	109.55	111.62	135.09	1.2581	1.8261	1.2426	106.75	30.90	107.29	94.72	8.996	416.2	830.6	6.51	111.00	640.75	435.25	182.00	300.50	80.63	80.48	51.00	78.10	7.20	84.40	1667	81.04
1/26/2004	1155.70	1575.00	14.55	20.99	4482.0	4221.6	2859.0	10915	13351	1.00	105.13	108.69	106.19	114.4	38	108.90	111.41	135.39	1.2462	1.8149	1.2578	106.39	30.43	104.07	91.32	8.664	414.9	824.4	6.46	110.20	649.00	435.00	184.50	304.75	79.60	79.83	50.40	78.60	7.20	87.30	1662	80.74
1/27/2004	1144.00	1540.50	15.35	23.03	4482.0	4213.6	2857.0	10875	13390	1.00	105.22	109.16	106.81	111.6	38	109.16	111.47	135.45	1.2646	1.8278	1.2393	105.55	30.08	103.99	89.91	8.653	418.3	828.2	6.71	109.95	637.00	433.75	182.50	299.75	80.13	80.35	51.05	78.95	7.18	88.60	1647	78.86
1/28/2004	1130.60	1514.50	16.78	25.16	4503.0	4232.6	2872.0	10785	13030	1.00	104.91	108.05	105.53	116.5	39	109.00	111.68	135.44	1.2470	1.8185	1.2564	106.23	29.58	101.99	89.75	8.712	422.9	824.2	6.78	111.80	606.25	428.50	177.00	294.25	79.18	79.80	51.80	79.15	7.30	86.70	1583	75.86
1/29/2004	1131.60	1520.00	17.14	25.20	4448.5	4166.6	2826.0	10740	12903	1.00	104.89	108.16	105.72	124.9	40	108.24	110.48	135.26	1.2411	1.8163	1.2592	105.95	28.77	99.19	90.21	8.631	406.5	795.4	6.38	110.75	610.50	434.00	176.50	293.50	78.20	79.15	51.90	78.63	7.30	85.15	1595	73.76
1/30/2004	1131.30	1515.50	16.63	25.06	4431.5	4144.6	2818.0	10720	12919	1.00	104.97	108.59	106.47	116.8	40	108.45	110.80	135.46	1.2478	1.8238	1.2565	105.71	29.01	97.89	89.11	8.369	410.0	804.4	6.40	113.10	621.00	442.75	180.50	299.75	78.98	79.93	53.25	80.03	7.29	85.45	1578	75.83
2/2/2004	1136.00	1509.50	17.11	25.81	4419.0	4179.1	2850.0	10720	12631	1.00	105.00	108.53	106.25	116.2	40	108.45	110.91	135.53	1.2424	1.8196	1.2618	105.61	30.94	100.81	94.15	8.546	406.4	786.4	6.19	112.95	594.50	438.75	179.50	294.75	78.70	80.30	54.05	79.95	7.15	84.90	1588	73.74
2/3/2004	1134.40	1507.50	17.34	26.30	4422.5	4126.1	2814.0	10560	12697	1.00	105.13	108.98	106.75	116.4	39	108.46	111.23	135.54	1.2544	1.8392	1.2491	105.49	30.06	97.75	92.57	8.623	407.0	800.4	6.27	115.40	604.00	434.25	179.75	296.50	78.43	79.98	53.40	81.23	7.18	84.60	1658	74.00
2/4/2004	1125.30	1483.50	17.87	26.65	4432.5	4095.1	2787.0	10380	12686	1.00	105.12	108.84	106.66	120.7	39	108.72	111.21	135.86	1.2535	1.8314	1.2508	105.43	29.06	95.30	90.99	8.626	408.8	794.7	6.30	116.00	607.25	429.75	176.75	293.75	76.93	78.48	52.93	82.53	7.11	82.55	1639	74.35
2/5/2004	1127.80	1488.00	17.71	26.17	4412.0	4103.6	2797.0	10405	12693	1.00	104.96	108.39	106.19	125.7	41	108.74	111.29	136.10	1.2549	1.8340	1.2503	105.83	29.04	94.55	93.00	8.372	405.9	790.5	6.27	115.85	633.75	434.75	178.50	298.75	78.43	79.45	54.53	85.53	7.01	82.55	1658	73.60
2/6/2004	1140.40	1515.00	16.00	24.67	4432.0	4114.1	2808.0	10390	12940	1.00	105.13	109.17	107.28	115.1	41	109.01	111.73	136.13	1.2706	1.8477	1.2339	105.49	28.44	92.78	88.57	8.326	411.3	800.8	6.43	116.60	641.50	432.25	175.00	302.50	78.65	79.40	54.90	88.53	6.88	81.75	1601	74.17
2/9/2004	1141.30	1514.50	16.39	25.21	4461.0	4182.6	2851.0	10325	13224	1.00	105.16	109.38	107.50	107.4	41	109.13	111.75	136.19	1.2701	1.8609	1.2348	105.59	28.79	94.29	89.17	8.321	414.5	806.8	6.58	117.15	649.00	436.00	175.00	307.75	79.08	79.50	54.90	88.83	6.79	81.45	1568	73.06
2/10/2004	1144.60	1518.00	15.94	24.50	4435.0	4193.1	2859.0	10325	13155	1.00	105.05	109.09	107.09	107.4	41	109.28	111.71	136.24	1.2671	1.8679	1.2387	105.62	29.83	96.13	93.47	8.376	414.1	807.2	6.54	116.35	636.25	438.25	173.75	303.50	77.58	78.20	52.90	87.60	6.87	84.10	1591	70.06
2/11/2004	1156.70	1533.00	15.39	23.53	4420.5	4205.1	2870.0	10325	13132	1.00	105.25	109.83	108.06	95.6	40	109.51	112.01	136.24	1.2832	1.8909	1.2297	105.47	29.96	97.46	93.24	8.232	417.8	816.8	6.71	120.15	638.75	442.25	176.50	307.75	78.40	79.00	54.23	88.95	6.83	84.35	1582	69.73
2/12/2004	1152.40	1521.00	15.31	23.53	4411.0	4188.6	2859.0	10395	13290	1.00	105.23	109.63	107.47	96.3	41	109.47	111.95	136.30	1.2811	1.8927	1.2309	105.37	29.94	98.24	92.98	8.423	421.3	821.4	6.77	122.70	623.25	440.50	174.25	304.75	78.05	79.10	52.43	87.70	6.83	85.20	1612	71.45
2/13/2004	1147.10	1508.50	15.58	24.14	4438.0	4117.6	2827.0	10490	13400	1.00	105.36	109.98	107.81	96.3	39	109.58	112.07	136.10	1.2734	1.8852	1.2385	105.46	30.52	100.60	95.66	8.508	417.9	819.7	6.73	122.90	629.00	434.00	172.25	306.00	78.18	80.23	52.75	88.90	6.84	84.05	1600	70.97
2/16/2004	1147.10	1508.50	15.58	24.14	4437.0	4142.6	2852.0	10490	13456	1.00	105.36	109.98	107.81	96.3	39	109.51	112.02	136.05	1.2771	1.8906	1.2337	105.47	30.52	100.60	95.66	8.508	417.9	819.7	6.73	122.90	629.00	434.00	172.25	306.00	78.18	80.23	52.75	88.90	6.84	84.05	1600	70.97
2/17/2004	1158.00	1528.00	15.40	23.87	4494.0	4174.1	2874.0	10605	13473	1.00	105.35	109.95	107.88	93.6	39	109.65	112.26	135.79	1.2842	1.9047	1.2267	105.67	31.15	100.36	97.58	8.291	423.6	835.2	6.93	128.55	650.75	429.00	173.50	307.50	77.93	81.10	52.65	88.40	7.00	84.40	1598	71.80
2/18/2004	1152.60	1531.50	15.59	23.73	4478.0	4180.1	2874.0	10650	13600	1.00	105.34	109.94	107.94	92.6	39	109.29	112.28	136.31	1.2689	1.8890	1.2414	106.75	31.41	99.67	97.40	8.328	419.9	832.9	6.85	128.70	652.25	418.75	171.75	303.25	78.38	81.55	52.58	88.68	7.00	80.25	1587	71.17
2/19/2004	1148.70	1509.00	15.80	24.24	4552.5	4211.6	2907.0	10700	13529	1.00	105.36	109.97	108.03	91.7	39	108.90	112.17	136.36	1.2717	1.8944	1.2391	107.01	31.96	98.77	98.11	8.207	417.4	827.4	6.81	131.50	676.75	426.25	173.50	308.25	78.35	80.83	53.75	90.18	6.94	80.15	1522	72.57
2/20/2004	1145.10	1504.00	16.04	24.12	4551.5	4143.1	2879.0	10665	13533	1.00	105.28	109.63	107.38	92.8	39	108.97	111.85	136.59	1.2537	1.8614	1.2591	109.04	31.56	94.99	95.48	8.165	405.1	813.3	6.68	129.40	683.75	425.75	173.75	308.00	78.38	80.30	54.15	91.75	7.04	79.60	1512	73.05
2/23/2004	1141.50	1487.00	16.29	24.38	4554.0	4135.1	2873.0	10820	13440	1.00	105.38	110.05	107.97	91.0	39	108.75	111.99	136.40	1.2556	1.8677	1.2571	108.38	31.65	94.84	95.19	8.099	406.4	814.1	6.64	129.90	707.25	444.75	175.75	311.00	79.18	79.55	55.08	90.70	7.12	79.05	1510	73.44
2/24/2004	1139.90	1484.00	15.90	24.68	4528.5	4059.6	2834.0	10600	13462	1.00	105.42	110.20	108.25	90.9	40	109.35	112.35	136.50	1.2685	1.8914	1.2413	108.18	31.88	95.30	94.86	8.049	411.9	830.2	6.77	131.60	726.25	445.25	177.25	314.75	81.18	81.05	55.03	90.65	7.19	82.40	1549	73.95
2/25/2004	1144.40	1492.50	14.93	23.55	4550.0	4066.6	2849.0	10615	13221	1.00	105.48	110.30	108.34	92.4	40	109.41	112.47	136.76	1.2501	1.8707	1.2588	108.99	32.98	99.72	98.31	8.122	403.2	825.9	6.69	130.00	728.25	441.25	177.25	315.50	81.85	81.05	54.18	89.78	7.31	81.80	1569	72.95
2/26/2004	1144.60	1496.00	14.83	23.10	4553.5	4081.6	2861.0	10750	13300	1.00	105.46	110.09	107.97	93.2	40	109.28	112.39	136.64	1.2440	1.8620	1.2671	109.57	32.81	100.65	100.15	8.292	402.6	841.5	6.86	134.15	725.25	443.00	177.50	319.00	82.60	81.80	55.70	90.70	7.38	83.95	1637	75.95
2/27/2004	1146.00	1492.00	14.55	22.84	4534.5	4092.1	2863.0	10985	13619	1.00	105.55	110.53	108.97	90.1	40	109.58	112.75	136.42	1.2493	1.8685	1.2622	109.11	33.46	102.42	101.92	8.317	403.9	861.5	6.85	133.35	737.75	437.50	182.25	320.00	82.40	81.75	56.08	90.45	7.28	84.40	1626	76.56
3/1/2004	1156.80	1510.50	14.44	22.54	4573.0	4135.6	2895.0	11215	13544	1.00	105.51	110.45	108.91	90.1	40	109.36	112.74	136.05	1.2457	1.8694	1.2672	108.99	34.16	103.02	104.04	8.451	406.7	880.2	7.08	138.60	757.75	431.75	184.00	319.75	83.35	83.33	56.35	91.80	7.40	83.65	1613	76.32
3/2/2004	1150.40	1493.50	14.86	22.42	4577.5	4149.1	2900.0	11300	13289	1.00	105.38	110.03	108.22	96.1	40	109.40	112.33	135.35	1.2215	1.8394	1.2961	110.10	33.96	101.68	103.66	8.466	400.9	849.6	6.86	136.35	728.75	428.50	178.25	312.75	83.13	82.43	56.88	92.05	7.32	82.95	1584	73.52
3/3/2004	1152.10	1484.50	14.55	23.09	4566.5	4152.6	2902.0	11290	13054	1.00	105.34	109.97	108.06	104.4	40	108.72	112.12	134.92	1.2206	1.8302	1.2922	110.04	33.10	98.08	98.95	8.276	399.8	857.6	6.88	129.40	743.25	423.00	177.75	314.75	83.88	82.63	54.95	91.03	7.22	81.10	1547	72.81
3/4/2004	1155.60	1498.00	14.40	22.50	4594.5	4208.6	2926.0	11360	13097	1.00	105.38	110.27	108.47	100.2	40	109.01	112.39	135.04	1.2203	1.8237	1.2924	111.12	33.94	100.54	99.90	8.358	400.3	856.2	6.90	131.00	736.75	425.25	177.25	314.00	84.98	81.50	54.53	89.43	7.29	82.20	1531	71.76
3/5/2004	1159.20	1495.00	14.48	22.08	4586.5	4204.6	2921.0	11495	13045	1.00	105.79	111.88	110.75	92.3	39	109.84	113.38	134.71	1.2366	1.8461	1.2771	112.04	34.56	100.76	101.84	8.344	408.7	861.1	7.12	133.05	738.00	420.50	175.25	314.25	84.78	81.15	55.98	89.90	7.35	82.60	1517	72.27
3/8/2004	1145.40	1458.00	15.79	24.08	4591.5	4205.6	2921.0	11475	13257	1.00	105.89	112.31	111.31	91.6	39	110.41	113.76	135.26	1.2407	1.8512	1.2743	111.19	33.87	98.13	97.73	8.294	408.0	868.1	7.12	128.45	717.25	414.50	176.00	309.50	84.60	80.35	55.25	90.70	7.38	82.85	1518	69.80
3/9/2004	1140.80	1455.50	16.60	24.70	4589.0	4121.6	2863.0	11475	13011	1.00	105.95	112.69	111.94	93.3	38	110.66	113.88	135.55	1.2326	1.8264	1.2810	111.32	33.58	97.47	95.31	8.339	411.6	871.3	7.31	125.95	747.25	417.00	179.50	318.50	84.98	80.60	56.35	90.50	7.47	81.35	1499	66.80
3/10/2004	1121.70	1435.00	18.67	26.05	4592.5	4085.6	2873.0	11370	12815	1.00	105.89	112.56	111.81	95.5	37	110.52	113.85	135.91	1.2225	1.8027	1.2882	110.91	33.40	96.16	96.40	8.298	407.4	897.7	7.32	127.45	723.75	412.75	178.00	315.25	87.98	82.28	56.70	90.68	7.51	82.30	1440	67.42
3/11/2004	1106.80	1423.00	20.67	26.58	4496.5	3994.6	2811.0	11250	12613	1.00	105.90	112.53	111.72	99.9	37	110.58	113.85	136.24	1.2355	1.8116	1.2666	110.78	34.08	97.27	101.41	8.544	408.1	876.9	7.32	132.65	744.25	408.00	180.00	316.00	88.05	82.45	57.60	91.70	7.83	84.10	1457	68.72
3/12/2004	1120.60	1449.00	18.30	25.30	4514.0	3970.6	2791.0	11120	12550	1.00	105.91	112.47	111.47	97.8	37	110.65	113.91	136.47	1.2215	1.8036	1.2844	110.79	33.49	96.12	99.11	8.497	402.7	881.2	7.19	130.10	756.00	411.25	181.50	318.25	87.48	82.55	57.40	90.85	7.84	83.70	1463	67.41
3/15/2004	1107.50	1425.00	21.13	27.13	4474.5	3875.6	2710.0	11240	12501	1.00	105.87	112.36	111.47	96.4	37	110.74	114.02	136.13	1.2265	1.8054	1.2759	110.31	34.74	99.92	102.57	8.619	406.7	888.1	7.27	133.65	778.50	419.75	183.75	324.50	87.58	82.13	57.03	89.80	7.90	85.10	1499	68.22
3/16/2004	1112.80	1425.50	20.34	27.34	4471.5	3875.6	2728.0	11165	12599	1.00	105.98	112.97	112.47	95.0	37	110.37	113.75	136.26	1.2272	1.8124	1.2779	108.77	34.78	99.71	102.02	8.589	409.7	876.5	7.30	135.35	789.25	418.75	182.00	322.25	88.95	83.43	58.15	91.00	7.96	85.55	1530	68.58
3/17/2004	1125.00	1449.00	18.11	24.75	4521.5	3962.6	2783.0	11360	12628	1.00	105.98	112.95	112.50	96.3	37	110.42	114.04	136.06	1.2237	1.8168	1.2769	108.28	35.48	104.08	105.15	8.623	414.2	880.9	7.39	133.80	794.25	438.25	186.75	325.25	88.60	81.65	57.10	91.43	7.92	84.45	1487	68.89
3/18/2004	1125.30	1442.50	18.53	24.58	4457.5	3896.6	2735.0	11395	12435	1.00	105.91	112.45	111.84	97.6	37	110.45	114.13	135.88	1.2390	1.8353	1.2573	106.82	35.23	102.86	104.65	8.532	418.4	872.8	7.60	135.85	818.25	444.75	195.00	329.00	87.73	80.63	59.10	94.43	7.96	83.85	1507	70.54
3/19/2004	1109.80	1417.50	19.15	25.99	4472.5	3874.6	2730.0	11370	12488	1.00	105.88	112.22	111.44	97.6	37	110.30	114.08	135.28	1.2290	1.8335	1.2689	106.67	35.38	102.11	104.93	8.483	419.8	864.1	7.69	136.55	824.25	439.50	192.00	329.00	86.65	80.28	59.83	97.38	7.92	84.45	1497	70.71
3/22/2004	1095.80	1400.00	21.58	27.15	4386.0	3775.1	2656.0	11240	12245	1.00	105.97	112.73	112.22	97.6	37	110.44	114.26	135.48	1.2331	1.8469	1.2580	106.88	34.81	99.60	102.29	8.447	424.7	871.1	7.76	134.05	856.00	469.50	199.50	335.50	86.73	80.28	59.03	94.58	8.03	85.00	1549	69.79
3/23/2004	1093.80	1389.00	20.67	26.84	4377.0	3792.6	2679.0	11205	12294	1.00	105.97	112.77	112.34	96.7	37	110.43	114.23	135.82	1.2339	1.8505	1.2574	106.76	35.21	101.55	104.06	8.431	427.1	888.5	7.84	134.65	852.25	459.75	189.00	332.75	85.18	80.38	59.15	96.25	8.17	84.05	1535	67.65
3/24/2004	1094.00	1404.00	19.81	26.06	4358.5	3818.1	2689.0	11280	12374	1.00	106.02	112.83	112.38	96.7	37	110.53	114.46	135.99	1.2135	1.8260	1.2768	106.22	34.77	100.30	104.02	8.330	424.5	893.2	7.78	134.20	823.75	458.75	185.50	326.50	84.53	81.08	58.03	97.40	8.31	82.70	1539	68.05
3/25/2004	1108.50	1442.00	17.88	23.70	4416.0	3894.6	2726.0	11470	12243	1.00	106.01	112.69	111.97	97.4	38	110.53	114.63	136.07	1.2128	1.8070	1.2805	106.18	33.27	97.13	99.87	8.237	424.0	886.8	7.73	133.10	828.75	454.75	187.00	323.75	84.70	81.25	59.35	99.30	7.78	78.90	1518	66.99
3/26/2004	1108.60	1437.00	17.33	23.04	4415.5	3882.6	2727.0	11710	12159	1.00	105.86	111.88	110.66	105.3	38	110.43	114.22	135.03	1.2132	1.8158	1.2842	106.01	33.49	97.44	102.28	8.296	429.3	886.2	7.85	133.60	813.25	452.00	185.75	322.50	85.23	81.95	59.48	101.43	7.25	79.60	1534	67.69
3/29/2004	1124.20	1461.00	16.50	23.16	4470.0	3950.6	2772.0	11715	12217	1.00	105.78	111.56	110.06	101.7	38	109.60	113.68	134.03	1.2157	1.8191	1.2843	105.54	33.21	96.70	101.22	8.266	424.3	863.5	7.76	134.55	813.25	452.50	188.75	322.00	85.90	82.45	61.48	100.63	7.24	80.05	1527	68.34
3/30/2004	1128.60	1464.50	16.28	23.18	4462.5	3929.6	2754.0	11710	12390	1.00	105.76	111.50	109.91	102.0	39	109.58	113.76	134.51	1.2171	1.8270	1.2816	105.76	34.01	98.94	105.00	8.530	428.9	871.0	7.91	132.95	816.50	462.00	192.00	329.25	87.75	82.80	62.35	101.55	7.48	80.95	1552	67.89
3/31/2004	1127.40	1459.00	16.74	23.76	4444.5	3923.1	2755.0	11740	12347	1.00	105.87	112.06	110.59	105.9	39	109.85	113.96	134.58	1.2316	1.8462	1.2659	104.22	33.52	96.87	101.82	8.717	434.4	882.8	8.08	134.75	795.25	454.75	194.00	337.00	87.83	82.48	62.35	100.73	7.56	81.40	1605	64.89
4/1/2004	1136.10	1476.00	16.65	23.41	4468.0	3985.6	2786.0	11665	12404	1.00	105.73	111.53	110.00	112.4	40	109.66	113.78	134.83	1.2365	1.8572	1.2633	103.68	32.03	92.03	95.91	8.549	434.9	892.9	8.28	135.85	829.75	457.25	198.75	342.75	87.25	81.75	62.10	101.45	7.41	81.75	1573	64.32
4/2/2004	1144.60	1512.50	15.64	21.35	4524.5	4085.6	2865.0	11830	12462	1.00	105.27	109.59	107.47	112.2	42	108.74	112.49	134.84	1.2136	1.8295	1.2901	104.50	32.15	92.84	95.54	8.596	428.6	879.4	8.29	133.45	845.75	463.00	197.75	347.50	87.33	81.53	60.50	101.50	7.52	81.05	1474	65.41
4/5/2004	1150.70	1526.50	14.97	21.11	4534.5	4118.1	2879.0	11945	12462	1.00	105.20	109.06	106.50	116.0	42	108.39	112.35	134.13	1.2018	1.8210	1.3040	104.93	32.14	92.69	94.17	8.588	422.4	866.6	8.25	129.70	824.75	460.75	193.75	346.50	87.80	82.15	60.58	100.45	7.47	79.60	1492	64.97
4/6/2004	1147.30	1506.00	15.32	22.23	4529.5	4087.1	2836.0	12065	12672	1.00	105.27	109.45	106.94	103.1	42	108.49	112.64	133.90	1.2118	1.8438	1.2894	105.74	32.73	94.90	95.66	8.593	425.9	859.4	8.35	130.65	809.25	463.25	192.50	343.75	88.40	83.05	62.53	100.30	7.59	80.45	1488	64.51
4/7/2004	1144.80	1507.50	15.76	21.99	4525.5	4068.6	2818.0	12000	12687	1.00	105.28	109.50	106.94	117.3	42	108.75	112.83	134.23	1.2175	1.8400	1.2766	105.22	33.91	97.90	99.57	8.656	429.8	858.1	8.32	129.65	816.25	461.75	196.00	348.00	87.68	82.13	61.40	98.25	7.82	80.90	1456	64.47
4/8/2004	1142.10	1507.00	16.26	21.38	4537.5	4084.6	2833.0	12080	12677	1.00	105.28	109.27	106.66	115.5	41	108.76	112.72	134.28	1.2088	1.8342	1.2827	106.29	34.90	99.85	103.40	8.725	426.8	882.8	8.22	129.25	788.25	461.25	196.00	348.00	88.28	82.73	62.85	100.60	7.94	80.20	1459	64.50
4/9/2004	1142.10	1507.00	16.26	21.38	4537.5	4084.6	2833.0	11835	12677	1.00	105.28	109.27	106.66	115.5	41	108.76	112.72	134.46	1.2093	1.8344	1.2821	106.44	34.90	99.85	103.40	8.725	426.8	882.8	8.22	129.25	788.25	461.25	196.00	348.00	88.28	82.73	62.85	100.60	7.94	80.20	1459	64.50
4/12/2004	1146.50	1515.00	15.28	20.37	4537.5	4084.6	2833.0	12030	12677	1.00	105.25	109.06	106.28	112.1	41	108.76	112.72	134.03	1.2078	1.8393	1.2823	105.39	35.60	101.55	106.35	8.793	427.0	918.1	8.16	127.60	767.25	454.25	192.00	338.00	90.55	85.38	63.53	99.35	7.83	79.70	1432	61.55
4/13/2004	1130.70	1494.00	17.26	22.23	4570.5	4107.1	2839.0	12125	12844	1.00	105.04	108.22	105.06	113.1	42	108.10	112.04	134.43	1.1946	1.8192	1.2994	106.58	34.97	100.28	103.92	8.572	413.8	908.2	7.58	126.75	771.75	440.00	183.00	325.50	90.28	85.10	61.53	96.35	7.79	77.00	1425	60.16
4/14/2004	1132.20	1501.00	15.62	21.59	4542.0	4079.6	2831.0	12070	12357	1.00	104.80	107.91	104.63	115.3	43	107.95	111.95	133.93	1.1962	1.7912	1.2979	108.65	34.48	100.98	103.85	8.528	406.6	906.5	7.14	128.25	814.75	447.75	186.75	331.00	90.13	85.53	62.50	97.23	7.81	78.15	1432	63.16
4/15/2004	1127.50	1473.50	15.74	22.83	4555.5	4052.6	2819.0	11785	12192	1.00	104.85	107.83	104.31	117.6	44	108.15	112.14	134.51	1.1984	1.7924	1.2953	108.27	35.33	103.86	106.20	8.518	404.4	904.0	7.21	127.60	764.75	429.75	178.75	316.00	88.55	85.18	60.50	94.85	7.72	78.05	1419	63.38
4/16/2004	1136.60	1471.00	14.94	22.55	4584.5	4100.6	2840.0	11840	12132	1.00	105.02	108.28	104.78	117.5	44	108.44	112.27	134.54	1.1993	1.7980	1.2950	107.82	35.50	103.34	105.43	8.394	407.7	900.6	7.28	133.00	766.25	435.00	182.00	322.50	87.68	84.65	58.50	95.80	7.81	77.70	1399	63.11
4/19/2004	1136.20	1488.50	15.42	21.40	4593.5	4090.6	2833.0	11710	12182	1.00	104.95	108.08	104.56	115.1	44	108.23	112.34	134.68	1.2023	1.8087	1.2893	108.43	35.18	101.58	104.82	8.293	407.3	917.9	7.34	134.65	765.75	440.00	183.25	321.75	87.83	86.75	58.38	97.98	7.68	78.05	1422	63.46
4/20/2004	1117.00	1455.00	16.67	23.07	4612.5	4123.6	2848.0	11940	12151	1.00	104.85	107.75	104.16	118.4	45	108.05	112.18	134.33	1.1867	1.7860	1.3115	108.78	35.36	100.42	104.16	8.337	404.4	898.3	7.08	129.75	749.25	443.75	184.50	319.00	89.53	88.65	58.30	99.30	7.72	77.30	1380	62.59
4/21/2004	1125.10	1466.00	15.60	22.82	4594.5	4108.6	2835.0	11890	11922	1.00	104.68	107.63	104.22	117.8	44	108.01	111.87	133.88	1.1842	1.7748	1.3133	109.39	34.59	98.23	101.75	8.366	397.5	867.1	6.30	121.50	733.75	431.00	181.50	313.50	88.53	88.20	58.33	100.20	7.69	75.00	1388	63.36
4/22/2004	1139.30	1501.50	14.61	21.35	4621.5	4155.6	2876.0	11940	11867	1.00	104.80	108.05	104.84	113.1	44	108.18	112.02	134.33	1.1904	1.7759	1.3084	109.40	35.57	101.42	106.52	8.407	400.0	818.9	6.16	121.30	740.25	424.75	181.00	316.00	87.28	88.05	59.40	99.88	7.70	75.35	1381	64.01
4/23/2004	1142.00	1515.50	14.01	20.68	4618.5	4166.6	2862.0	12125	12137	1.00	104.57	107.33	104.00	114.7	45	108.14	111.75	134.58	1.1842	1.7713	1.3148	108.97	35.32	99.00	104.78	8.355	401.8	825.1	6.29	122.75	761.25	420.50	184.75	317.00	88.08	89.03	59.43	100.35	7.63	75.60	1397	64.55
4/26/2004	1140.40	1507.00	14.77	21.83	4624.5	4184.6	2859.0	12160	11861	1.00	104.59	107.45	104.38	114.2	46	107.91	111.73	134.42	1.1867	1.7868	1.3072	108.60	35.83	100.58	106.54	8.548	402.7	796.5	6.30	122.70	758.25	420.75	188.00	314.50	89.40	90.15	60.38	99.93	7.73	75.70	1439	62.92
4/27/2004	1140.40	1502.00	15.07	21.84	4631.0	4209.1	2866.0	12045	11942	1.00	104.71	107.75	104.66	120.0	45	107.92	111.77	134.51	1.1925	1.7921	1.2989	109.42	36.39	101.52	108.99	8.658	405.2	816.1	6.37	122.25	794.75	426.25	194.25	323.50	89.43	89.93	58.98	101.15	7.95	76.85	1421	63.38
4/28/2004	1125.90	1475.50	16.29	23.92	4587.5	4130.6	2815.0	11955	11917	1.00	104.57	107.25	103.88	120.2	47	107.80	111.67	134.42	1.1842	1.7713	1.3066	110.10	36.32	101.64	111.00	8.719	392.0	779.1	6.00	116.10	780.25	420.25	193.75	321.50	92.05	92.55	60.35	102.40	7.57	76.65	1448	60.38
4/29/2004	1116.60	1453.50	16.60	24.90	4578.5	4048.6	2770.0	11955	11727	1.00	104.48	106.83	103.13	121.6	48	107.81	111.60	134.42	1.1962	1.7734	1.2929	109.89	36.17	102.26	112.76	8.677	393.2	763.1	5.95	117.70	800.25	427.00	191.25	325.00	92.65	92.83	59.78	102.40	7.87	75.70	1456	60.13
4/30/2004	1108.60	1420.50	17.19	25.73	4542.0	4023.6	2755.0	11660	11667	1.00	104.55	107.16	103.63	122.9	48	107.98	111.98	134.38	1.1980	1.7781	1.2956	110.52	36.24	102.67	112.99	8.615	393.6	776.8	6.20	119.20	813.25	427.75	194.75	328.75	92.00	92.85	61.78	103.55	7.79	74.80	1456	60.11
5/3/2004	1118.50	1432.00	16.62	25.72	4542.0	4053.1	2785.0	11660	11707	1.00	104.54	107.16	103.72	123.1	49	107.98	112.16	134.38	1.1946	1.7727	1.3006	110.33	37.07	104.97	115.65	8.984	393.6	789.3	6.14	121.00	821.25	435.00	191.25	331.25	93.80	93.65	62.55	106.33	7.73	75.40	1428	60.99
5/4/2004	1118.00	1436.50	16.55	25.14	4597.0	4032.6	2777.0	11660	11836	1.00	104.57	106.95	103.19	120.0	51	108.24	112.11	134.38	1.2100	1.7967	1.2813	109.36	37.84	106.99	120.03	9.022	397.9	796.8	6.16	121.30	821.75	449.00	191.75	331.50	96.18	93.98	61.55	105.95	7.71	77.75	1438	60.43
5/5/2004	1124.50	1449.50	15.77	24.34	4618.5	4081.6	2812.0	11660	11724	1.00	104.55	106.72	102.91	133.0	52	108.23	111.93	134.38	1.2175	1.7936	1.2741	108.69	38.43	107.96	120.70	9.063	399.9	788.1	6.23	122.65	820.25	445.75	193.50	326.75	97.05	93.70	62.05	108.65	7.47	77.85	1405	61.29
5/6/2004	1115.50	1436.50	17.05	25.18	4567.0	3937.6	2730.0	11505	11746	1.00	104.45	106.48	102.50	137.8	53	107.71	111.51	134.98	1.2081	1.7962	1.2838	109.76	38.23	108.63	120.65	8.972	394.5	776.5	5.94	122.15	800.75	441.00	187.50	315.25	96.78	93.05	61.23	106.60	7.62	76.80	1404	62.50
5/7/2004	1098.00	1423.50	18.13	25.50	4550.0	3920.1	2723.0	11450	11644	1.00	103.97	105.14	101.03	122.9	55	107.06	110.87	135.31	1.1883	1.7866	1.3019	112.21	38.79	109.82	123.31	9.047	385.2	761.6	5.71	117.50	831.75	440.75	186.75	316.25	95.98	93.45	61.98	109.60	7.43	75.75	1399	65.50
5/10/2004	1085.90	1413.00	19.77	27.91	4448.0	3848.6	2668.0	10775	11161	1.00	104.05	105.22	100.91	109.8	55	107.09	111.01	135.03	1.1848	1.7770	1.2983	113.68	37.79	106.14	119.08	8.937	384.8	746.0	5.88	115.20	812.75	423.00	180.75	303.50	96.23	94.53	62.20	110.50	7.22	77.55	1401	65.29
5/11/2004	1094.70	1433.50	18.57	27.75	4503.5	3884.6	2696.0	10880	11336	1.00	104.07	105.34	101.09	106.3	54	107.29	110.98	134.72	1.1872	1.7559	1.2962	113.15	38.92	109.76	121.68	9.139	383.3	762.1	5.64	117.85	822.50	416.75	181.75	305.00	95.45	94.53	64.20	110.60	7.13	78.10	1401	64.90
5/12/2004	1101.20	1436.50	18.14	27.62	4465.5	3802.6	2637.0	11085	11274	1.00	104.08	105.22	100.75	108.8	51	107.08	110.72	134.72	1.1903	1.7727	1.2944	113.00	39.63	112.10	126.80	9.158	383.8	766.4	5.68	117.20	772.50	407.25	175.50	302.25	94.38	94.08	62.88	108.43	7.23	77.30	1401	63.90
5/13/2004	1096.30	1427.00	18.86	28.11	4505.0	3869.1	2691.0	10795	11261	1.00	103.95	104.86	100.16	114.5	53	106.82	110.58	135.13	1.1822	1.7622	1.3019	114.51	39.94	113.05	129.50	9.233	381.0	777.2	5.73	116.35	782.75	407.00	172.25	301.00	93.73	94.03	63.60	109.68	7.15	77.95	1386	66.09
5/14/2004	1097.20	1417.50	18.47	29.04	4486.5	3864.6	2683.0	10840	11084	1.00	104.16	105.44	100.91	114.5	52	107.22	110.92	135.09	1.1888	1.7608	1.2957	114.24	40.24	112.27	130.46	9.154	383.2	776.3	5.84	116.25	732.75	396.25	166.25	296.50	93.20	94.23	63.43	110.50	7.19	78.05	1365	65.72
5/17/2004	1087.90	1404.00	19.96	29.19	4459.0	3801.1	2641.0	10465	10794	1.00	104.31	106.17	101.94	112.4	50	107.57	111.17	135.77	1.2027	1.7696	1.2754	114.34	40.41	112.46	131.15	9.177	385.7	797.6	5.79	112.90	705.75	405.50	163.00	299.50	92.18	93.90	61.80	109.88	7.34	75.95	1357	64.96
5/18/2004	1092.80	1415.50	19.33	27.75	4464.0	3828.1	2658.0	10630	10862	1.00	104.21	105.86	101.69	110.0	49	107.19	111.04	135.34	1.1953	1.7678	1.2833	114.29	39.40	109.53	128.14	8.907	382.0	782.6	5.79	113.80	674.25	408.25	161.25	294.75	93.20	95.88	62.80	108.03	7.48	78.40	1363	63.69
5/19/2004	1089.30	1413.50	18.93	26.09	4517.5	3913.6	2713.0	10920	11317	1.00	104.10	105.39	101.00	109.5	51	106.74	110.65	135.33	1.2009	1.7833	1.2775	113.12	40.36	113.03	134.48	9.208	389.1	787.9	6.04	118.10	707.75	414.75	164.75	301.25	94.58	97.35	63.65	105.03	7.37	79.35	1370	64.72
5/20/2004	1093.10	1419.50	18.67	25.54	4481.0	3885.1	2689.0	10825	11158	1.00	104.23	105.92	101.94	108.3	50	106.75	110.83	135.59	1.1965	1.7774	1.2852	112.76	39.64	110.89	134.47	9.077	384.6	785.5	5.89	117.10	669.25	408.00	159.00	294.00	94.58	98.68	62.78	105.35	7.33	77.90	1459	64.29
5/21/2004	1095.00	1426.00	18.49	24.90	4483.0	3875.1	2679.0	11015	11442	1.00	104.16	105.61	101.53	107.8	50	106.80	110.76	135.64	1.1980	1.7873	1.2832	112.36	38.77	107.78	131.13	9.106	391.0	799.7	5.98	120.65	672.75	406.00	163.50	292.50	95.48	99.78	63.55	107.00	7.42	78.75	1425	63.75
5/24/2004	1099.10	1435.50	18.08	24.33	4483.5	3905.6	2713.0	11070	11542	1.00	104.21	105.78	101.91	103.1	50	106.56	110.87	135.52	1.2005	1.7894	1.2789	112.93	40.56	113.04	135.23	9.458	391.8	804.5	6.11	121.85	666.25	416.25	164.50	300.75	95.95	100.10	64.15	109.83	7.46	83.05	1411	64.29
5/25/2004	1114.90	1463.50	15.96	22.04	4473.5	3921.1	2730.0	10965	11518	1.00	104.22	105.92	102.19	103.6	50	106.76	110.91	135.72	1.2106	1.8129	1.2721	111.72	39.98	110.91	131.10	9.437	394.5	817.2	6.20	121.85	682.50	415.75	167.50	308.00	94.90	98.78	62.45	107.03	7.59	84.20	1439	64.43
5/26/2004	1118.50	1473.00	15.97	21.63	4490.5	3928.6	2739.0	11135	11518	1.00	104.38	106.44	102.69	107.2	50	107.06	111.23	135.70	1.2106	1.8140	1.2720	111.93	39.54	110.14	131.37	9.433	394.4	819.0	6.17	121.60	672.25	419.25	168.00	305.00	95.13	98.88	61.58	107.58	7.75	86.55	1426	63.10
5/27/2004	1125.20	1484.50	15.28	21.50	4506.5	3958.1	2751.0	11135	11822	1.00	104.55	107.05	103.69	104.8	49	107.19	111.59	135.67	1.2264	1.8382	1.2455	110.86	38.28	106.96	127.97	9.274	401.1	827.0	6.31	125.75	622.25	407.00	162.25	302.75	97.43	101.38	63.15	106.98	7.73	86.35	1480	61.90
5/28/2004	1122.80	1484.50	15.50	21.33	4474.0	3967.1	2748.0	11315	12019	1.00	104.35	106.50	103.09	106.1	48	106.77	111.22	135.10	1.2222	1.8330	1.2520	110.21	38.72	108.10	133.12	9.143	399.9	811.8	6.22	126.20	614.25	399.75	162.50	308.75	98.08	101.63	64.13	107.55	7.90	91.95	1508	61.94
5/31/2004	1122.80	1484.50	15.50	21.33	4474.0	3977.6	2757.0	11220	12047	1.00	104.35	106.50	103.09	106.1	48	106.77	110.80	135.00	1.2188	1.8323	1.2541	109.51	38.72	108.10	133.12	9.143	399.9	811.8	6.22	126.20	614.25	399.75	162.50	308.75	98.08	101.63	64.13	107.55	7.90	91.95	1508	61.94
6/1/2004	1123.80	1486.50	16.30	22.57	4472.5	3919.1	2723.0	11290	11956	1.00	104.27	106.25	102.38	108.7	49	106.38	110.87	134.65	1.2248	1.8396	1.2464	110.63	41.17	114.22	139.67	9.382	400.5	825.1	6.17	127.70	664.25	426.00	172.50	328.75	97.40	99.15	65.03	110.10	8.06	89.30	1466	58.98
6/2/2004	1127.90	1483.00	16.08	22.61	4485.0	3968.6	2750.0	11220	12107	1.00	104.19	106.00	102.09	121.5	49	106.34	110.76	134.79	1.2215	1.8346	1.2503	109.90	38.80	108.96	132.60	9.220	397.5	809.0	5.95	123.25	649.75	412.75	166.50	330.75	99.38	101.60	64.60	109.78	7.88	90.30	1385	58.13
6/3/2004	1117.40	1460.50	17.03	23.93	4482.5	3970.6	2748.0	11030	11731	1.00	104.22	106.17	102.28	116.7	49	106.36	110.80	134.78	1.2227	1.8406	1.2499	110.82	38.12	107.34	127.91	9.064	393.9	809.9	5.85	123.05	606.25	405.00	161.50	321.50	99.35	102.50	66.60	110.75	7.87	89.50	1389	57.79
6/4/2004	1125.70	1474.00	16.78	23.84	4508.5	4028.1	2780.0	11110	11921	1.00	104.08	105.67	101.66	102.3	49	106.28	110.65	134.58	1.2283	1.8405	1.2397	111.19	37.33	106.04	122.16	8.962	396.7	812.2	5.92	121.60	638.75	407.75	163.00	322.25	99.68	103.05	66.55	107.90	8.03	89.40	1377	58.55
6/7/2004	1142.80	1508.50	15.39	22.65	4539.5	4071.6	2810.0	11390	12222	1.00	104.16	105.86	101.75	96.0	49	106.36	110.87	133.78	1.2322	1.8414	1.2370	109.56	37.50	106.73	124.51	8.908	399.5	818.8	6.01	125.00	649.25	400.75	159.50	315.00	100.58	104.10	66.30	106.20	8.03	87.45	1376	57.28
6/8/2004	1144.60	1510.00	15.01	22.26	4557.0	4068.6	2805.0	11470	12222	1.00	104.09	105.86	101.88	97.1	48	106.52	111.00	133.57	1.2269	1.8362	1.2376	109.65	36.12	103.92	121.00	8.816	396.8	816.2	5.88	122.20	652.25	400.75	161.00	310.75	98.35	102.93	65.15	103.20	7.79	88.00	1400	56.44
6/9/2004	1133.90	1489.00	15.39	22.35	4537.5	4037.6	2785.0	11430	12251	1.00	103.95	105.55	101.44	97.7	48	106.11	110.68	132.89	1.2049	1.8301	1.2545	110.43	36.38	105.88	121.10	8.783	390.2	785.9	5.75	114.90	652.25	397.75	160.00	314.00	98.60	102.80	64.33	102.88	7.77	89.40	1403	57.49
6/10/2004	1139.00	1499.50	15.04	21.23	4530.5	4064.1	2805.0	11530	12336	1.00	103.95	105.75	101.78	98.7	49	106.35	110.62	132.74	1.2106	1.8431	1.2454	109.34	37.29	108.21	123.18	8.877	391.6	780.2	5.86	115.75	647.25	388.25	157.50	302.25	96.70	101.93	65.18	105.60	7.59	89.65	1392	57.99
6/11/2004	1139.00	1499.50	15.04	21.23	4538.5	4058.6	2800.0	11495	12268	1.00	103.95	105.75	101.78	98.7	48	106.20	110.35	132.87	1.2006	1.8194	1.2598	110.06	37.29	108.21	123.18	8.877	391.6	780.2	5.86	115.75	647.25	388.25	157.50	302.25	96.70	101.93	65.18	105.60	7.59	89.65	1392	57.99
6/14/2004	1128.30	1479.50	16.07	22.24	4491.5	3979.1	2754.0	11455	11882	1.00	103.69	105.17	100.88	103.9	49	106.11	110.45	132.19	1.2057	1.8117	1.2564	111.04	36.52	106.05	119.62	8.945	389.2	773.5	5.77	113.70	672.75	394.25	159.00	306.00	95.43	101.68	65.50	105.58	8.01	88.80	1370	56.23
6/15/2004	1136.50	1498.50	15.05	20.88	4507.0	4058.6	2811.0	11415	11971	1.00	104.07	106.64	103.09	101.1	48	106.79	111.38	132.71	1.2162	1.8325	1.2497	109.51	36.06	105.56	119.40	9.005	393.7	755.6	5.85	117.55	684.25	388.50	157.00	295.75	94.60	101.40	64.33	105.78	8.12	87.00	1383	54.82
6/16/2004	1135.80	1495.50	14.79	20.39	4537.5	4048.1	2815.0	11595	12072	1.00	103.96	106.31	102.56	101.8	49	106.45	110.96	132.14	1.2011	1.8275	1.2666	110.08	36.29	106.41	118.99	9.190	390.2	759.1	5.84	116.35	669.75	388.50	157.50	297.75	95.38	103.23	64.65	105.78	8.42	87.00	1402	53.58
6/17/2004	1134.40	1483.00	15.15	21.33	4535.5	4041.1	2823.0	11555	11952	1.00	104.03	106.61	103.22	101.3	49	106.29	110.87	131.67	1.2053	1.8350	1.2524	109.65	37.45	110.89	123.08	9.283	394.5	776.6	6.04	118.35	671.00	389.25	157.00	294.75	96.10	104.05	65.35	107.83	8.59	84.85	1391	53.66
6/18/2004	1136.80	1481.50	14.99	20.02	4544.5	4036.1	2830.0	11420	11745	1.00	104.04	106.48	103.00	99.1	49	106.68	111.12	131.95	1.2137	1.8382	1.2447	108.86	37.64	110.34	124.07	9.221	400.7	791.9	6.10	117.75	668.00	389.00	155.50	291.50	96.50	104.23	66.23	109.50	8.22	84.70	1374	53.90
6/21/2004	1132.00	1471.50	15.26	19.73	4542.0	4035.6	2830.0	11570	11750	1.00	104.12	106.67	103.16	97.4	49	106.73	111.27	132.19	1.2114	1.8316	1.2463	108.93	36.41	107.13	120.52	9.040	399.5	796.5	5.97	118.05	681.00	390.75	158.00	293.75	96.83	105.45	65.68	108.78	8.49	82.50	1383	52.73
6/22/2004	1137.70	1493.00	14.31	19.29	4511.0	3983.6	2801.0	11540	11750	1.00	104.12	106.58	102.97	100.4	49	106.62	111.08	132.14	1.2107	1.8206	1.2498	109.28	36.89	109.51	124.26	9.113	400.5	791.5	5.98	114.80	673.75	380.25	156.00	288.75	96.58	106.05	64.75	109.30	8.39	82.65	1376	51.81
6/23/2004	1146.90	1510.00	13.98	18.98	4524.0	4005.6	2817.0	11570	11710	1.00	104.16	106.67	103.13	101.4	49	106.80	111.15	132.04	1.2093	1.8163	1.2534	108.50	36.21	107.79	124.52	9.116	400.5	792.0	5.99	117.70	696.00	381.75	159.00	295.75	98.63	107.00	65.78	111.15	8.44	83.00	1378	52.64
6/24/2004	1144.10	1507.00	14.81	19.36	4544.0	4045.1	2832.0	11695	12020	1.00	104.24	107.09	103.84	103.8	49	107.25	111.61	131.94	1.2170	1.8249	1.2449	107.14	36.57	110.08	126.56	9.186	408.5	795.6	6.29	120.45	701.00	375.75	157.50	294.00	99.28	108.15	64.23	109.80	8.55	82.65	1369	53.90
6/25/2004	1138.00	1519.00	15.19	18.96	4537.0	4047.6	2823.0	11770	12041	1.00	104.25	107.11	103.84	101.0	49	107.05	111.37	132.69	1.2178	1.8268	1.2473	107.57	36.19	108.88	124.94	9.054	408.2	789.1	6.24	119.05	711.50	377.50	159.50	297.00	98.80	108.58	64.70	110.13	8.56	80.15	1394	54.45
6/28/2004	1134.60	1507.00	16.07	20.59	4562.0	4116.6	2847.0	11840	12116	1.00	104.03	106.39	102.75	102.0	50	106.74	111.01	132.57	1.2185	1.8302	1.2494	107.94	34.88	105.31	118.85	8.842	406.3	773.9	6.01	119.10	690.50	375.50	156.25	290.50	95.88	105.58	64.88	110.23	8.47	81.10	1415	52.39
6/29/2004	1138.60	1521.00	15.47	20.15	4551.5	4115.6	2841.0	11830	11947	1.00	104.10	106.73	103.31	100.0	49	106.77	111.15	132.79	1.2081	1.8073	1.2661	108.23	34.30	104.15	116.80	8.759	397.8	764.2	5.96	115.55	701.75	374.75	155.00	289.00	97.33	106.45	65.23	110.80	8.62	80.30	1417	52.36
6/30/2004	1143.20	1534.50	14.34	19.37	4506.0	4110.6	2826.0	11890	12167	1.25	104.35	107.45	104.25	93.9	48	107.22	111.56	133.34	1.2199	1.8203	1.2487	108.77	35.69	108.36	119.99	8.796	398.0	775.6	5.89	118.85	671.00	373.00	148.00	278.50	95.20	103.83	66.05	110.13	8.53	81.70	1373	50.81
7/1/2004	1129.00	1507.50	15.20	20.06	4477.5	4063.6	2804.0	11845	12167	1.25	104.52	107.80	104.69	99.7	48	107.28	111.61	132.74	1.2160	1.8196	1.2491	108.40	37.38	114.31	125.84	8.858	401.4	771.2	6.04	120.25	669.50	366.00	145.75	278.75	94.73	102.83	65.73	107.33	8.61	81.30	1365	49.69
7/2/2004	1128.60	1501.50	15.08	19.89	4447.0	4054.6	2802.0	11725	12091	1.25	104.70	108.63	105.91	94.7	48	107.68	111.98	133.54	1.2316	1.8306	1.2336	108.32	37.03	113.55	127.72	8.789	403.7	766.6	6.11	120.05	654.25	369.00	142.50	274.50	94.78	102.83	66.28	106.90	8.80	78.65	1349	49.01
7/5/2004	1128.60	1501.50	15.08	19.89	4442.0	4044.1	2803.0	11510	12147	1.25	104.70	108.63	105.91	94.7	48	107.58	112.07	133.49	1.2290	1.8293	1.2362	109.08	37.03	113.55	127.72	8.789	403.7	766.6	6.11	120.05	654.25	369.00	142.50	274.50	94.78	102.83	66.28	106.90	8.80	78.65	1349	49.01
7/6/2004	1117.80	1467.00	16.25	22.11	4408.0	3982.6	2774.0	11470	12149	1.25	104.70	108.52	105.69	91.1	48	107.57	112.08	133.69	1.2283	1.8418	1.2371	109.50	38.29	115.59	130.49	9.065	398.0	764.5	6.07	119.85	654.00	372.25	146.50	270.00	97.08	105.83	66.00	108.33	8.97	77.20	1370	49.10
7/7/2004	1120.90	1467.50	15.81	22.26	4393.5	3989.1	2784.0	11345	12224	1.25	104.72	108.55	105.72	95.0	47	107.73	112.31	133.56	1.2373	1.8559	1.2269	108.63	37.72	114.19	130.63	9.011	407.7	784.5	6.22	123.55	662.50	375.75	145.00	270.00	95.88	105.53	64.45	108.13	9.06	77.95	1451	48.98
7/8/2004	1113.50	1452.00	16.20	22.68	4414.0	3953.1	2782.0	11280	11942	1.25	104.76	108.61	105.75	94.4	48	107.74	112.35	133.73	1.2385	1.8495	1.2257	109.01	38.97	116.49	136.06	8.826	413.2	799.1	6.53	123.15	655.75	369.00	144.75	265.25	94.05	105.03	64.68	108.35	9.00	76.40	1457	48.23
7/9/2004	1115.60	1455.50	15.78	22.35	4429.5	3948.6	2786.0	11395	12077	1.25	104.78	108.70	105.84	97.1	48	107.61	112.44	133.21	1.2415	1.8593	1.2229	108.19	38.60	114.37	135.43	8.782	412.9	802.4	6.57	126.15	648.25	365.50	143.00	263.75	93.75	106.98	65.55	108.23	9.11	77.35	1454	47.93
7/12/2004	1116.20	1447.50	14.96	21.73	4400.0	3928.6	2772.0	11530	12091	1.25	104.79	108.83	106.06	97.5	48	107.69	112.55	133.54	1.2408	1.8621	1.2249	108.26	38.10	112.34	133.30	8.498	413.4	810.8	6.63	125.80	643.00	373.00	146.00	265.75	93.13	107.98	65.68	108.50	9.17	77.05	1476	46.78
7/13/2004	1117.00	1447.50	14.46	21.42	4386.5	3944.6	2775.0	11555	11932	1.25	104.72	108.56	105.66	103.8	49	107.20	112.13	133.74	1.2327	1.8570	1.2360	108.67	38.00	112.45	131.81	8.546	407.3	800.3	6.48	125.85	643.25	367.00	143.25	263.25	93.35	107.95	64.85	107.75	8.97	76.95	1469	46.75
7/14/2004	1114.10	1432.50	13.76	21.64	4405.5	3929.6	2767.0	11325	11790	1.25	104.66	108.53	105.69	102.2	49	107.36	112.22	133.56	1.2380	1.8561	1.2295	109.17	39.61	115.45	134.88	8.618	410.6	809.1	6.70	125.75	670.25	372.50	144.75	265.50	93.88	106.05	65.00	108.63	9.07	77.95	1525	46.79
7/15/2004	1106.20	1427.50	14.71	21.68	4379.5	3899.1	2733.0	11370	11819	1.25	104.64	108.52	105.75	99.6	49	107.30	112.22	133.33	1.2355	1.8529	1.2366	109.79	39.39	116.14	135.30	8.487	409.4	807.6	6.75	126.80	647.50	360.75	144.75	261.75	92.15	103.05	63.00	105.88	9.08	78.50	1563	47.30
7/16/2004	1105.60	1411.00	14.34	20.94	4373.0	3871.1	2719.0	11385	11986	1.25	104.85	109.47	107.22	99.7	48	107.85	112.73	133.73	1.2452	1.8730	1.2250	108.71	39.76	115.87	133.33	8.528	411.8	814.6	6.82	129.10	642.50	360.75	143.75	259.00	92.00	102.95	62.05	103.45	9.09	78.05	1560	46.83
7/19/2004	1101.50	1408.50	15.17	22.21	4356.0	3837.6	2699.0	11385	12033	1.25	104.82	109.45	107.22	95.3	48	107.80	112.77	133.73	1.2441	1.8676	1.2282	108.27	39.90	116.83	132.45	8.459	410.8	817.6	6.69	128.55	649.75	363.00	141.75	256.50	92.45	103.50	62.93	103.95	9.12	78.35	1598	47.29
7/20/2004	1114.80	1441.00	14.17	20.91	4373.5	3881.6	2723.0	11200	11987	1.25	104.61	108.70	106.22	97.2	48	107.76	112.62	134.00	1.2330	1.8528	1.2443	108.68	38.90	113.99	127.90	8.478	407.1	826.9	6.70	126.60	649.00	358.75	139.75	253.50	92.15	103.58	62.88	104.70	9.06	79.95	1582	48.56
7/21/2004	1093.40	1400.00	16.41	22.15	4409.5	3892.1	2725.0	11380	12322	1.25	104.52	108.47	105.84	93.7	48	107.10	111.97	133.63	1.2259	1.8412	1.2498	109.80	39.04	114.55	127.56	8.572	402.3	819.0	6.50	125.55	614.00	351.50	134.50	246.00	93.73	106.35	62.13	104.43	8.95	77.75	1636	47.63
7/22/2004	1096.50	1419.00	15.75	22.44	4341.0	3849.6	2690.0	11270	12229	1.25	104.55	108.63	106.09	91.9	48	107.28	112.34	133.71	1.2257	1.8436	1.2486	109.79	39.82	118.07	129.00	8.793	400.3	819.8	6.52	126.75	595.75	350.25	132.75	239.25	96.73	109.08	62.35	101.68	8.83	78.10	1654	46.47
7/23/2004	1088.30	1391.50	16.50	23.91	4358.5	3825.1	2674.0	11155	12212	1.25	104.59	108.86	106.50	90.5	48	107.14	112.36	133.34	1.2092	1.8317	1.2675	110.19	40.17	119.45	131.16	8.775	395.5	809.6	6.44	122.85	613.50	356.25	134.50	243.50	95.90	109.13	63.13	104.60	8.85	76.25	1652	46.07
7/26/2004	1085.70	1386.50	17.30	25.29	4314.0	3790.6	2644.0	11125	12185	1.25	104.51	108.61	106.06	90.2	49	106.96	112.14	133.34	1.2141	1.8407	1.2646	109.96	39.90	117.61	127.95	8.598	395.3	805.0	6.34	123.05	599.00	351.25	137.25	243.25	97.33	109.73	65.13	105.55	9.03	75.05	1626	44.49
7/27/2004	1095.30	1404.00	16.55	24.31	4347.0	3857.6	2686.0	11045	12155	1.25	104.36	107.78	104.59	94.8	50	106.81	111.93	132.98	1.2057	1.8215	1.2757	110.93	40.30	118.52	127.71	8.630	392.1	796.8	6.34	120.15	599.00	348.75	136.75	242.25	97.55	109.85	66.93	103.05	9.04	74.35	1636	43.97
7/28/2004	1098.30	1398.50	16.15	24.87	4382.5	3836.6	2670.0	11195	12217	1.25	104.44	107.95	104.69	98.1	50	106.69	111.99	132.95	1.2055	1.8249	1.2752	111.65	41.36	120.70	132.82	8.689	394.1	792.4	6.46	125.15	577.75	342.25	134.25	238.25	96.95	110.25	66.30	100.73	9.07	74.35	1690	44.26
7/29/2004	1103.00	1415.00	15.68	23.99	4440.5	3927.1	2728.0	11085	12056	1.25	104.51	108.09	104.84	97.1	49	106.74	112.14	133.33	1.2045	1.8170	1.2803	111.99	41.21	119.56	130.80	8.727	392.1	811.3	6.45	127.40	586.75	340.25	133.00	238.50	96.05	109.90	67.50	101.78	9.12	74.05	1695	43.57
7/30/2004	1103.90	1416.00	15.32	23.31	4445.0	3927.6	2725.0	11285	12141	1.25	104.64	108.84	106.09	97.2	49	107.33	112.66	133.09	1.2018	1.8199	1.2815	111.35	42.26	121.96	133.23	8.659	396.0	811.5	6.65	128.85	571.00	339.75	130.75	237.00	95.35	109.08	66.88	100.83	9.12	72.85	1677	43.85
8/2/2004	1108.30	1420.50	15.37	24.13	4437.5	3907.6	2719.0	11210	12116	1.25	104.70	109.00	106.25	99.3	49	107.32	112.75	132.82	1.2026	1.8271	1.2792	110.72	42.28	121.45	131.36	8.360	396.7	819.9	6.71	128.60	568.00	344.50	133.00	239.25	95.10	108.75	68.00	99.68	9.23	72.85	1724	44.21
8/3/2004	1100.10	1392.00	16.03	25.08	4451.0	3893.6	2719.0	11120	12204	1.25	104.73	109.20	106.66	98.9	49	107.35	112.93	132.97	1.2061	1.8268	1.2781	110.56	42.61	123.18	131.40	8.363	398.8	822.7	6.78	128.35	569.00	344.50	133.25	240.25	92.98	105.98	66.90	96.68	9.22	73.20	1755	45.40
8/4/2004	1099.70	1392.50	16.21	25.05	4437.0	3869.6	2707.0	11040	12113	1.25	104.73	109.14	106.59	106.5	49	107.42	113.07	133.60	1.2050	1.8254	1.2764	111.13	41.29	120.59	123.08	8.208	397.0	824.8	6.83	127.50	559.00	346.00	138.50	242.75	94.10	108.18	67.85	96.00	8.99	72.70	1759	44.93
8/5/2004	1081.30	1367.50	18.32	26.19	4443.0	3842.6	2686.0	11050	12397	1.25	104.76	109.36	106.88	106.8	49	108.02	113.27	134.08	1.2054	1.8238	1.2757	111.82	42.87	124.33	127.18	8.259	397.1	820.9	6.84	126.05	573.25	349.00	141.00	246.25	94.00	108.40	67.80	97.25	8.97	72.30	1735	45.87
8/6/2004	1066.40	1331.00	19.34	27.45	4372.0	3747.6	2623.0	10985	12435	1.25	105.27	110.84	108.72	103.1	48	108.59	113.99	134.49	1.2279	1.8410	1.2507	110.48	42.41	122.49	126.21	8.135	404.4	825.6	6.87	125.85	563.75	343.25	141.25	248.25	94.20	108.58	68.40	96.45	9.01	73.45	1642	45.05
8/9/2004	1067.10	1334.00	18.89	27.45	4338.5	3717.6	2606.0	10875	12339	1.25	105.20	110.61	108.56	98.9	48	108.33	113.97	134.95	1.2272	1.8412	1.2540	110.62	43.30	123.59	126.75	8.240	405.3	829.4	6.83	122.20	572.75	342.75	142.50	249.50	95.48	110.18	67.58	98.15	8.92	73.75	1647	45.20
8/10/2004	1079.00	1350.00	17.47	26.52	4378.0	3752.1	2636.0	10910	12306	1.50	104.99	110.25	108.25	96.5	48	108.52	113.99	134.96	1.2236	1.8271	1.2620	111.32	42.98	122.01	126.23	8.338	404.6	844.0	6.81	123.75	564.00	337.50	141.25	247.25	95.38	109.68	66.50	97.35	8.77	73.45	1689	45.16
8/11/2004	1078.60	1340.00	18.04	26.96	4354.0	3702.1	2608.0	11000	12221	1.50	105.05	110.38	108.44	89.7	48	108.18	113.85	134.62	1.2218	1.8298	1.2614	110.92	43.26	122.09	128.96	8.161	400.2	830.5	6.62	125.30	556.75	330.75	138.75	243.50	93.90	108.73	64.68	94.35	8.74	73.50	1624	44.91
8/12/2004	1066.60	1322.00	19.08	28.28	4374.0	3662.6	2584.0	10990	12303	1.50	105.09	110.56	108.63	93.3	48	108.49	114.09	134.88	1.2251	1.8224	1.2563	110.90	43.96	124.13	132.55	7.989	398.9	842.2	6.65	124.80	587.25	325.25	135.50	240.50	94.13	108.93	64.45	93.35	8.82	72.00	1653	43.30
8/13/2004	1069.00	1325.00	17.98	27.46	4346.0	3678.1	2590.0	10755	12242	1.50	105.19	110.91	109.22	96.1	46	108.54	114.28	135.47	1.2374	1.8431	1.2385	110.70	45.04	126.48	137.42	8.080	403.5	857.8	6.72	129.85	582.75	324.75	134.00	239.75	96.40	111.00	65.98	95.15	8.71	71.95	1661	43.75
8/16/2004	1080.20	1335.50	17.57	26.72	4386.0	3729.6	2624.0	10635	12052	1.50	105.15	110.66	108.63	94.5	47	108.26	113.85	135.64	1.2362	1.8403	1.2405	110.49	44.51	125.31	133.19	7.925	407.5	876.8	6.83	129.60	570.75	328.00	137.50	244.50	95.95	111.38	63.98	93.15	8.46	75.30	1613	43.77
8/17/2004	1085.90	1352.00	17.02	25.55	4398.5	3738.1	2629.0	10685	12132	1.50	105.25	111.06	109.19	102.4	46	108.35	114.05	135.24	1.2354	1.8282	1.2434	110.06	45.21	127.22	133.29	7.920	409.0	873.0	6.82	128.80	586.00	333.75	140.75	251.25	95.63	111.53	62.85	94.35	8.38	75.65	1616	46.77
8/18/2004	1097.30	1375.00	16.23	24.17	4401.0	3761.6	2646.0	10705	12137	1.50	105.25	110.88	108.94	106.7	45	108.42	113.94	135.48	1.2336	1.8238	1.2445	109.33	45.73	127.53	132.46	7.929	408.9	852.5	6.93	125.10	592.75	326.75	140.00	247.75	95.28	111.33	62.45	93.58	8.56	73.05	1657	47.82
8/19/2004	1094.10	1369.00	16.96	23.91	4403.0	3745.1	2638.0	10855	12300	1.50	105.31	111.02	109.06	100.7	45	108.45	114.05	135.17	1.2363	1.8327	1.2431	109.35	47.16	131.58	135.10	8.054	411.6	856.6	6.91	127.40	591.50	334.75	145.75	251.75	93.15	109.63	62.98	92.93	8.53	73.75	1739	48.13
8/20/2004	1101.50	1381.00	16.00	23.06	4417.0	3766.6	2657.0	10875	12305	1.50	105.23	110.84	108.97	100.9	45	108.62	114.18	135.37	1.2320	1.8201	1.2503	109.12	46.32	127.99	129.47	8.099	417.8	847.9	6.96	125.20	587.00	335.75	148.25	253.25	92.88	109.58	63.43	94.20	8.57	73.40	1746	50.68
8/23/2004	1099.00	1385.00	15.88	22.54	4448.5	3802.6	2674.0	10910	12356	1.50	105.16	110.52	108.38	104.4	46	107.98	113.77	135.12	1.2143	1.8084	1.2694	109.82	45.65	126.50	128.49	7.857	415.1	830.2	6.84	122.70	613.00	343.75	149.50	255.75	92.43	109.35	62.35	94.35	8.61	76.65	1766	50.87
8/24/2004	1100.20	1387.00	15.33	21.97	4450.5	3823.6	2682.0	10975	12605	1.50	105.17	110.55	108.38	103.5	46	108.06	113.72	135.23	1.2081	1.7923	1.2727	109.63	44.81	124.37	128.77	7.885	407.3	838.8	6.67	122.70	608.25	335.50	150.00	253.50	90.55	107.10	60.93	92.90	8.48	76.35	1711	51.44
8/25/2004	1106.60	1403.50	14.98	21.41	4453.5	3854.1	2698.0	11080	12704	1.50	105.19	110.66	108.69	102.9	46	108.37	114.01	134.93	1.2083	1.7966	1.2734	110.18	43.07	119.34	122.20	7.845	412.3	850.5	6.71	122.60	614.50	330.25	150.25	248.50	90.15	106.68	60.98	92.65	8.51	76.70	1676	50.22
8/26/2004	1107.20	1396.50	14.91	21.60	4495.0	3859.6	2700.0	11090	12726	1.50	105.23	110.92	109.13	102.5	45	108.44	114.16	135.11	1.2102	1.7965	1.2726	109.69	42.70	119.04	119.06	7.736	411.9	849.0	6.77	123.60	608.50	330.00	148.25	245.50	89.65	105.68	60.63	93.08	8.44	77.65	1715	48.53
8/27/2004	1111.00	1403.50	14.71	21.27	4530.5	3889.1	2725.0	11170	12772	1.50	105.23	110.92	109.22	102.0	46	108.39	114.16	135.51	1.2011	1.7904	1.2826	109.68	42.78	119.59	120.43	7.629	407.7	858.1	6.68	124.50	597.75	325.50	148.75	240.50	89.45	105.28	61.38	92.10	8.50	76.80	1724	47.89
8/30/2004	1101.80	1380.50	15.44	23.14	4530.5	3865.6	2711.0	11155	12780	1.50	105.29	111.22	109.66	100.0	46	108.39	114.11	135.52	1.2048	1.7950	1.2798	109.88	41.88	116.98	116.78	7.674	412.3	860.6	6.80	125.00	622.50	327.50	151.50	246.75	91.03	106.50	62.68	93.45	8.57	75.30	1727	50.89
8/31/2004	1106.90	1383.50	15.29	22.92	4509.0	3818.6	2689.0	11070	12780	1.50	105.41	111.64	110.38	102.7	45	108.66	114.59	135.89	1.2183	1.8024	1.2664	109.17	41.72	116.09	115.62	7.514	414.7	861.7	6.87	126.65	629.25	334.00	153.00	249.25	91.25	105.88	63.63	92.43	8.83	75.80	1694	53.81
9/1/2004	1109.50	1391.50	14.91	22.65	4537.5	3839.6	2704.0	11125	12939	1.50	105.47	111.77	110.47	105.4	45	108.58	114.44	136.09	1.2188	1.7930	1.2601	109.52	43.60	122.04	120.67	7.405	413.1	867.5	6.88	126.25	639.25	341.50	154.25	254.25	89.68	103.45	64.45	95.15	9.01	77.15	1603	53.36
9/2/2004	1122.40	1411.50	14.28	21.62	4550.0	3870.6	2729.0	11105	12950	1.50	105.37	111.33	109.72	106.9	47	108.35	114.11	136.14	1.2175	1.7905	1.2614	109.49	43.66	122.18	121.09	7.207	410.3	863.6	6.86	123.35	630.75	333.75	151.50	247.75	89.38	103.15	62.98	95.03	9.04	77.45	1596	54.03
9/3/2004	1117.20	1388.50	13.91	21.06	4587.0	3900.6	2756.0	10985	12937	1.50	105.06	110.61	108.69	89.3	48	107.90	113.44	136.01	1.2058	1.7766	1.2713	110.48	43.59	121.48	122.42	7.115	404.8	853.0	6.64	122.50	614.25	330.25	150.25	242.50	89.33	102.70	63.05	96.70	8.97	75.40	1579	51.03
9/6/2004	1117.20	1388.50	13.91	21.06	4601.0	3922.6	2768.0	11250	13050	1.50	105.06	110.61	108.69	89.3	48	108.27	113.54	135.56	1.2064	1.7799	1.2708	110.15	43.59	121.48	122.42	7.115	404.8	853.0	6.64	122.50	614.25	330.25	150.25	242.50	89.33	102.70	63.05	96.70	8.97	75.40	1579	51.03
9/7/2004	1125.00	1397.50	14.07	21.44	4605.5	3924.1	2768.0	11290	13071	1.50	105.12	110.91	109.34	85.0	47	108.18	113.56	135.24	1.2109	1.7731	1.2670	109.35	42.91	120.15	119.69	7.230	401.7	838.9	6.29	125.75	585.50	328.50	148.50	238.00	88.98	103.03	62.78	95.75	8.73	74.05	1487	52.20
9/8/2004	1121.50	1394.00	14.06	21.28	4593.0	3906.1	2753.0	11260	12998	1.50	105.33	111.61	110.31	100.5	45	108.27	113.73	135.32	1.2183	1.7861	1.2605	109.35	42.37	119.91	119.94	7.071	403.7	840.0	6.27	124.20	585.50	331.00	148.50	238.25	89.50	104.53	62.20	96.05	8.76	74.45	1496	52.57
9/9/2004	1120.30	1404.00	14.01	20.58	4573.5	3899.6	2756.0	11125	12872	1.50	105.30	111.44	109.88	98.7	46	108.57	114.07	136.02	1.2213	1.7859	1.2617	109.68	44.21	126.59	124.31	7.098	402.7	819.5	6.24	124.95	584.00	331.50	151.75	238.00	89.20	104.20	63.25	94.18	8.59	77.20	1482	51.76
9/10/2004	1126.10	1426.50	13.76	19.56	4582.5	3914.1	2757.0	11035	12975	1.50	105.30	111.61	110.16	96.6	45	108.72	114.22	136.34	1.2262	1.7966	1.2584	109.67	42.41	120.21	118.19	7.010	406.1	828.1	6.22	126.55	574.00	344.75	160.50	233.75	91.63	106.78	63.70	93.70	8.65	77.40	1465	50.17
9/13/2004	1130.50	1445.00	13.17	19.14	4600.0	3981.1	2788.0	11230	13099	1.50	105.30	111.81	110.50	91.7	44	108.58	114.25	136.45	1.2260	1.7968	1.2587	110.03	43.47	124.31	121.91	7.290	408.3	837.4	6.27	127.05	573.00	347.50	157.50	232.00	91.63	108.10	64.73	93.53	8.58	80.55	1464	51.84
9/14/2004	1132.20	1447.00	13.56	19.49	4581.0	3981.1	2784.0	11275	13103	1.50	105.38	111.97	110.69	92.2	44	108.71	114.36	136.40	1.2254	1.7978	1.2585	109.64	43.99	126.55	125.78	7.368	409.8	841.7	6.28	126.55	567.50	343.00	161.75	229.50	91.85	107.85	65.25	94.78	8.66	81.00	1484	49.90
9/15/2004	1123.00	1431.50	14.64	20.30	4587.0	3976.6	2780.0	11135	13080	1.50	105.30	111.67	110.28	92.0	44	108.66	114.30	136.56	1.2151	1.7770	1.2698	110.03	43.18	124.40	123.19	7.264	409.1	844.3	6.35	125.70	568.50	348.50	170.75	230.00	92.03	107.93	66.35	94.73	8.65	80.25	1490	49.64
9/16/2004	1126.80	1434.00	14.39	19.92	4592.0	3990.6	2777.0	11105	13206	1.50	105.50	112.39	111.53	91.1	43	108.53	114.48	136.37	1.2182	1.7931	1.2685	109.59	43.48	127.11	124.40	7.159	408.8	835.9	6.37	128.70	559.25	349.50	173.00	227.75	92.65	109.00	67.08	96.08	8.53	81.65	1461	47.03
9/17/2004	1131.20	1437.50	14.03	20.13	4624.5	4008.0	2796.0	11080	13192	1.50	105.30	112.02	110.94	93.7	44	108.68	114.67	136.65	1.2187	1.7932	1.2678	109.82	45.19	130.20	128.80	7.548	409.9	836.7	6.34	128.75	555.00	344.50	166.50	226.75	91.88	108.35	68.60	99.08	8.42	81.95	1469	47.88
9/20/2004	1124.50	1440.00	14.43	20.56	4607.0	3988.0	2777.0	11080	13197	1.50	105.47	112.55	111.72	92.2	42	108.83	114.77	136.65	1.2176	1.7860	1.2714	109.90	45.95	130.38	129.22	7.689	409.3	835.5	6.33	130.50	545.75	340.00	165.00	224.25	91.88	109.25	69.48	101.23	8.26	82.90	1482	46.86
9/21/2004	1129.50	1444.00	13.66	20.30	4640.0	4017.0	2802.0	11060	13282	1.75	105.41	112.63	112.09	88.2	42	108.93	114.75	136.92	1.2336	1.7966	1.2536	109.65	46.70	134.08	130.73	8.048	412.4	845.6	6.43	132.70	544.25	346.00	171.50	224.25	91.58	108.98	69.35	101.23	8.42	84.85	1500	47.58
9/22/2004	1115.10	1419.50	14.74	21.06	4625.0	3953.0	2761.0	10985	13249	1.75	105.41	112.92	112.88	91.6	41	109.31	115.22	137.09	1.2269	1.7934	1.2596	110.60	48.29	138.23	136.07	8.069	411.3	841.1	6.43	135.50	540.25	337.00	167.00	221.75	90.80	108.90	69.20	100.38	8.54	86.75	1534	48.54
9/23/2004	1109.40	1418.00	14.80	21.17	4596.5	3918.0	2740.0	10985	13213	1.75	105.25	112.56	112.47	98.2	41	109.47	115.36	137.09	1.2271	1.7962	1.2604	110.79	48.40	139.08	136.09	8.004	414.9	846.3	6.52	134.35	539.75	336.50	165.50	219.25	90.68	109.05	70.98	103.38	8.77	84.25	1530	48.27
9/24/2004	1113.70	1413.00	14.28	21.10	4609.0	3930.0	2748.0	10865	13007	1.75	105.16	112.53	112.50	95.6	42	109.32	115.21	137.48	1.2276	1.8057	1.2615	110.63	48.82	139.58	136.59	7.832	412.0	851.8	6.48	134.30	525.50	333.00	161.25	216.75	90.18	108.50	70.60	100.50	8.63	86.20	1466	46.47
9/27/2004	1107.40	1400.00	14.62	21.92	4573.5	3899.0	2739.0	10885	12900	1.75	105.25	112.77	112.88	93.4	42	109.57	115.33	137.44	1.2293	1.8092	1.2610	111.29	49.58	140.59	136.40	7.702	413.0	856.0	6.60	136.35	533.00	331.75	158.00	219.25	89.63	106.70	68.60	97.50	9.03	89.20	1463	47.50
9/28/2004	1111.90	1402.00	13.83	21.36	4594.5	3913.0	2749.0	10790	12887	1.75	105.30	112.70	112.56	92.3	42	109.46	115.29	137.56	1.2328	1.8131	1.2591	111.38	49.84	141.57	137.56	8.163	416.5	876.0	6.66	135.50	533.50	327.00	147.25	220.00	89.85	107.08	67.60	94.95	8.93	84.30	1453	47.46
9/29/2004	1117.40	1424.00	13.21	20.67	4619.5	3943.0	2757.0	10800	12887	1.75	105.15	112.11	111.69	92.6	43	109.33	114.99	137.44	1.2333	1.7993	1.2591	110.89	49.45	141.17	135.37	8.723	417.0	847.0	6.75	137.85	535.50	331.00	147.75	218.75	91.13	107.73	68.35	96.73	8.98	85.60	1457	46.48
9/30/2004	1117.10	1426.00	13.34	20.48	4604.0	3910.0	2733.0	10880	13075	1.75	105.20	111.95	111.28	92.9	44	109.32	115.01	137.16	1.2436	1.8120	1.2461	110.05	49.58	142.96	136.21	8.607	422.7	861.5	6.99	138.15	529.00	318.00	145.25	217.00	90.48	107.10	68.90	97.38	9.06	85.55	1461	45.80
10/1/2004	1135.40	1465.00	12.75	18.91	4685.5	4011.5	2798.0	10980	13075	1.75	105.17	111.48	110.53	93.1	45	109.09	114.72	136.85	1.2417	1.7984	1.2494	110.54	50.06	143.93	138.67	8.584	423.5	860.4	7.00	138.95	536.50	315.00	145.00	217.50	91.48	107.80	68.45	96.95	8.90	83.35	1458	46.43
10/4/2004	1137.70	1472.50	13.41	19.61	4708.0	4060.0	2836.0	11290	13322	1.75	105.14	111.59	110.75	90.8	45	108.89	114.68	136.36	1.2287	1.7841	1.2649	110.98	49.85	142.91	137.14	8.537	417.9	829.0	6.82	138.25	527.25	313.75	143.75	214.25	91.48	108.63	66.53	97.18	8.93	79.40	1432	46.78
10/5/2004	1138.60	1476.50	13.95	20.02	4725.5	4060.0	2834.0	11280	13350	1.75	105.16	111.66	110.78	87.4	46	109.26	114.95	136.02	1.2313	1.7824	1.2619	111.15	51.03	145.03	140.11	8.976	422.1	839.2	7.16	138.70	526.00	317.50	144.00	216.00	92.03	109.35	65.53	96.60	9.05	81.35	1432	46.68
10/6/2004	1145.00	1487.50	13.28	19.77	4727.0	4073.0	2845.0	11375	13266	1.75	105.06	111.27	110.22	96.3	46	109.29	115.00	136.24	1.2287	1.7795	1.2645	111.35	51.96	146.44	142.20	8.857	422.3	845.8	7.30	140.85	528.25	313.25	145.75	218.75	92.08	109.43	66.58	97.98	8.95	80.85	1414	47.92
10/7/2004	1133.60	1471.00	14.50	20.59	4711.5	4063.0	2842.0	11350	13317	1.75	105.05	111.11	109.91	100.6	47	109.11	114.82	136.24	1.2285	1.7821	1.2646	111.24	52.61	147.44	143.64	9.067	421.8	838.3	7.27	141.30	527.75	314.00	145.75	217.50	91.40	109.25	65.85	96.63	8.90	81.35	1399	46.82
10/8/2004	1124.30	1444.00	15.05	20.69	4724.5	4038.0	2825.0	11345	13185	1.75	105.30	111.91	111.22	91.4	45	109.62	115.44	136.34	1.2409	1.7950	1.2509	109.53	53.25	149.75	144.65	8.975	426.8	843.0	7.35	145.50	530.50	314.50	145.25	216.00	91.70	108.93	66.48	96.40	9.02	80.40	1433	46.80
10/11/2004	1128.20	1451.00	14.71	20.05	4707.5	4043.5	2829.0	11345	13221	1.75	105.30	111.91	111.22	91.4	45	109.56	115.41	136.34	1.2388	1.7985	1.2507	109.36	53.58	151.42	143.95	8.805	425.7	849.0	7.31	145.40	541.00	314.25	143.75	216.25	91.88	109.60	66.08	95.50	9.27	79.05	1468	45.97
10/12/2004	1124.60	1448.00	15.05	20.93	4672.0	3983.5	2798.0	11225	13146	1.75	105.36	112.16	111.53	92.5	45	109.93	115.80	137.24	1.2328	1.7919	1.2555	109.69	52.45	149.80	141.48	8.448	418.9	842.9	7.11	143.35	515.00	322.25	144.50	214.00	91.93	110.60	64.08	94.20	9.32	77.70	1448	44.24
10/13/2004	1114.40	1445.50	15.42	22.13	4659.5	3956.5	2776.0	11205	13118	1.75	105.44	112.42	111.78	91.8	44	109.90	115.78	137.07	1.2348	1.7942	1.2514	109.75	53.58	154.26	144.28	8.663	416.9	833.8	6.95	127.35	511.50	323.25	144.75	216.75	91.55	110.03	64.45	94.30	9.12	77.00	1443	45.40
10/14/2004	1105.30	1439.00	16.43	22.30	4651.0	3938.0	2767.0	11075	13003	1.75	105.56	112.86	112.47	91.2	43	110.07	116.04	137.42	1.2388	1.7969	1.2450	109.67	54.70	159.26	145.41	8.615	421.8	842.9	7.11	125.50	517.50	325.25	144.75	215.75	91.30	109.80	64.63	93.60	9.25	76.45	1465	45.97
10/15/2004	1110.50	1444.50	15.04	21.80	4641.5	3969.0	2802.0	10985	13035	1.75	105.46	112.55	112.06	90.6	44	110.03	115.73	137.44	1.2469	1.8042	1.2337	109.33	54.87	159.26	144.39	8.521	422.4	847.0	7.16	129.45	516.00	330.50	146.00	218.25	91.95	109.98	66.63	96.53	9.15	77.85	1455	45.27
10/18/2004	1115.30	1465.50	14.71	20.72	4637.5	3955.0	2792.0	10980	12969	1.75	105.45	112.56	112.16	86.9	43	110.13	116.01	137.23	1.2494	1.7982	1.2314	109.26	53.61	155.32	138.49	8.618	419.9	839.0	7.04	126.95	516.75	326.00	144.25	215.50	92.25	109.88	64.88	94.25	8.95	77.05	1464	45.87
10/19/2004	1105.70	1454.50	15.13	20.84	4669.0	3965.0	2796.0	11045	13152	1.75	105.42	112.61	112.44	85.9	43	109.90	115.89	137.14	1.2513	1.8037	1.2294	108.38	53.23	155.20	139.18	8.935	423.9	838.9	7.25	128.25	529.75	330.50	146.50	218.50	92.25	109.90	66.28	94.53	8.93	76.15	1448	46.99
10/20/2004	1104.00	1461.00	14.85	20.65	4631.0	3933.0	2780.0	10875	12927	1.75	105.49	112.95	113.03	92.1	43	110.40	116.19	137.48	1.2590	1.8182	1.2210	108.24	54.86	160.39	143.77	9.435	427.1	848.1	7.41	128.70	534.50	324.75	147.00	217.50	90.20	108.20	65.68	92.80	9.04	77.85	1435	47.44
10/21/2004	1109.90	1484.00	14.54	20.36	4634.5	3930.0	2781.0	10795	12953	1.75	105.42	112.91	113.09	86.5	43	110.29	116.23	137.69	1.2615	1.8275	1.2177	107.48	54.92	162.30	144.67	9.509	427.9	851.8	7.36	129.90	530.00	323.00	141.50	215.75	90.20	107.50	66.93	94.43	9.03	78.75	1442	45.26
10/22/2004	1098.10	1452.00	15.28	21.36	4634.5	3926.0	2781.0	10840	12953	1.75	105.47	113.06	113.25	85.8	43	110.29	116.26	137.20	1.2682	1.8280	1.2108	107.26	55.62	163.79	147.21	9.917	427.9	844.9	7.39	129.10	532.00	319.75	137.75	213.25	91.23	108.83	65.98	94.03	8.93	78.30	1456	45.12
10/25/2004	1097.50	1443.50	16.58	22.70	4580.5	3873.0	2739.0	10675	12740	1.75	105.49	113.22	113.41	88.4	42	110.44	116.58	137.84	1.2807	1.8412	1.1966	106.75	54.99	160.88	143.20	9.702	432.2	853.0	7.43	126.20	545.25	327.25	138.50	216.75	90.38	108.60	65.28	94.73	8.73	78.80	1457	45.99
10/26/2004	1113.70	1452.00	16.39	22.47	4597.5	3884.0	2749.0	10700	12746	1.75	105.49	113.13	113.25	91.9	42	110.36	116.51	137.80	1.2769	1.8347	1.2012	106.73	55.62	161.16	144.70	10.214	429.9	844.9	7.39	126.70	544.00	326.75	139.75	218.25	90.45	109.25	66.00	94.48	8.85	79.00	1465	46.07
10/27/2004	1127.00	1488.00	15.72	21.52	4637.0	3957.5	2799.0	10680	12790	1.75	105.34	112.42	112.13	95.4	43	110.19	116.20	137.74	1.2713	1.8281	1.2066	106.44	52.91	153.90	137.06	9.438	427.9	836.2	7.26	127.35	533.75	330.50	140.75	217.75	89.83	109.03	65.63	94.05	8.76	81.10	1478	46.28
10/28/2004	1129.80	1498.00	15.39	21.25	4648.0	3983.5	2826.0	10835	13100	1.75	105.40	112.52	112.22	97.3	43	109.91	116.23	137.32	1.2745	1.8298	1.2002	106.29	51.37	149.67	132.77	9.347	428.4	831.6	7.25	123.90	535.50	333.50	143.25	217.75	89.45	108.43	66.13	94.73	8.56	80.90	1493	44.76
10/29/2004	1132.50	1498.50	16.27	21.90	4638.5	3976.5	2819.0	10755	13035	1.75	105.46	112.89	112.91	96.5	43	110.00	116.30	137.34	1.2798	1.8372	1.1943	105.81	52.21	148.97	134.91	9.388	431.7	833.0	7.36	132.30	533.50	327.75	143.75	214.00	87.68	105.53	67.23	94.80	8.60	77.60	1477	44.43
11/1/2004	1133.00	1500.00	16.27	22.61	4685.5	4012.0	2836.0	10720	13055	1.75	105.38	112.45	112.19	96.8	44	109.95	116.22	137.20	1.2752	1.8342	1.2020	106.46	50.58	143.32	131.14	9.383	430.5	832.4	7.38	129.30	521.50	317.50	140.50	211.50	87.15	104.68	68.95	97.80	8.46	77.40	1461	43.43
11/2/2004	1132.80	1506.50	16.18	22.97	4702.0	4060.0	2869.0	10925	13261	1.75	105.41	112.56	112.31	98.5	44	109.44	116.04	136.76	1.2744	1.8410	1.2025	106.04	50.07	141.78	130.83	9.230	423.1	826.6	7.07	130.60	525.50	313.50	141.00	211.25	86.95	104.48	69.63	98.00	8.50	78.90	1461	44.60
11/3/2004	1147.30	1516.50	14.04	20.82	4724.5	4041.0	2862.0	10925	13343	1.75	105.44	112.63	112.50	105.4	44	109.57	116.16	136.76	1.2821	1.8493	1.1936	106.23	51.33	144.94	134.83	9.415	427.7	828.3	7.21	131.55	518.50	311.50	141.00	210.50	87.33	104.38	71.63	99.65	8.35	80.35	1468	44.03
11/4/2004	1162.70	1523.50	13.97	20.16	4729.5	4090.0	2892.0	10960	13360	1.75	105.36	112.59	112.66	102.8	44	109.95	116.53	137.09	1.2872	1.8443	1.1877	106.04	49.27	139.77	129.80	8.862	433.1	848.6	7.44	133.45	506.25	314.25	141.75	209.00	86.03	102.20	73.63	102.50	8.43	81.10	1576	42.82
11/5/2004	1169.90	1539.00	13.84	19.47	4741.0	4082.5	2886.0	11065	13451	1.75	105.03	111.75	111.31	92.7	44	109.56	115.96	137.00	1.2964	1.8551	1.1775	105.58	50.06	139.97	130.74	8.617	436.6	851.9	7.56	134.85	505.25	317.75	141.50	211.00	85.65	101.75	72.03	101.70	8.48	81.50	1641	42.81
11/8/2004	1168.70	1539.50	13.80	19.22	4719.0	4092.5	2883.0	11000	13522	1.75	105.00	111.59	111.03	91.2	43	109.60	116.08	136.82	1.2919	1.8566	1.1810	105.48	49.54	139.20	129.59	8.263	435.7	849.6	7.54	134.70	505.50	320.00	141.25	209.50	86.23	101.48	71.88	102.38	8.60	83.05	1783	43.28
11/9/2004	1166.40	1535.00	13.61	19.19	4726.0	4088.0	2877.0	10995	13483	1.75	105.00	111.61	111.03	89.0	44	109.80	116.51	137.15	1.2900	1.8576	1.1832	105.66	47.82	136.76	125.45	8.134	438.5	850.2	7.59	136.10	510.50	315.75	143.25	209.50	85.68	100.38	71.68	100.48	8.51	83.20	1792	43.49
11/10/2004	1167.00	1531.00	13.08	19.41	4752.0	4111.0	2882.0	11015	13615	2.00	104.91	111.34	110.59	86.8	43	109.86	116.29	137.34	1.2889	1.8461	1.1816	107.13	49.31	142.85	130.58	8.341	436.8	848.9	7.47	134.85	525.00	314.75	143.25	209.75	86.85	101.88	73.68	102.05	8.60	84.55	1698	43.02
11/11/2004	1175.90	1549.50	13.04	18.92	4786.5	4155.0	2914.0	10840	13591	2.00	104.91	111.34	110.59	86.8	42	110.27	116.75	137.61	1.2907	1.8415	1.1776	106.62	47.87	138.94	126.50	7.899	437.7	854.6	7.53	135.80	519.75	314.00	144.75	208.75	88.55	103.30	74.25	100.63	8.65	84.70	1736	42.98
11/12/2004	1184.90	1564.00	13.33	18.82	4803.0	4156.5	2913.0	11040	13765	2.00	104.95	111.72	111.44	85.9	43	110.55	117.21	137.40	1.2973	1.8563	1.1720	105.57	47.77	138.92	127.75	7.839	440.6	874.2	7.68	138.00	525.00	313.00	147.75	211.50	87.68	102.00	73.75	101.40	8.52	83.80	1705	42.85
11/15/2004	1188.10	1572.00	13.38	18.50	4808.5	4154.5	2906.0	11220	13904	2.00	104.90	111.78	111.63	86.7	42	110.73	117.16	137.29	1.2950	1.8471	1.1790	105.27	47.32	136.87	125.85	8.099	439.6	877.3	7.63	137.30	535.75	317.00	150.00	214.00	88.35	102.85	74.08	100.90	8.69	94.55	1753	42.05
11/16/2004	1179.60	1564.00	13.21	18.60	4776.0	4133.0	2886.0	11190	13739	2.00	104.85	111.64	111.53	86.8	42	110.84	117.32	137.49	1.2957	1.8529	1.1760	105.35	46.56	135.25	124.26	7.787	442.8	868.9	7.65	135.45	540.50	322.00	150.50	214.50	87.93	103.20	73.30	100.65	8.87	89.70	1685	42.12
11/17/2004	1186.40	1583.00	13.21	18.50	4801.5	4185.0	2924.0	11175	13821	2.00	104.95	112.13	112.34	86.2	42	110.59	117.30	137.49	1.3031	1.8594	1.1628	104.04	47.29	143.70	127.66	7.946	447.4	875.6	7.72	139.60	553.00	329.75	148.50	217.50	88.90	103.70	72.88	99.65	8.69	91.65	1610	42.60
11/18/2004	1187.20	1591.00	12.98	18.79	4808.0	4186.5	2923.0	11090	13819	2.00	104.92	112.22	112.72	86.2	41	110.20	116.92	137.83	1.2960	1.8501	1.1711	104.18	46.67	145.56	125.89	7.536	445.2	862.7	7.61	141.05	555.00	326.75	148.50	215.00	85.98	100.70	73.18	99.73	8.78	92.30	1609	43.31
11/19/2004	1174.50	1566.50	13.50	19.72	4769.0	4130.0	2883.0	11100	13741	2.00	104.81	111.63	111.78	87.6	41	110.38	117.15	137.91	1.3023	1.8574	1.1617	103.10	48.89	150.82	133.15	7.778	449.3	859.7	7.65	141.75	550.50	319.75	147.75	210.25	86.08	100.63	73.40	99.00	8.75	90.65	1597	43.28
11/22/2004	1180.10	1580.00	12.97	18.77	4742.0	4155.0	2897.0	10840	13765	2.00	104.80	111.75	112.38	86.0	39	110.71	117.34	138.14	1.3049	1.8603	1.1625	103.15	48.64	147.05	131.00	7.425	451.3	855.2	7.63	140.60	554.50	312.00	151.25	208.25	85.95	99.53	74.03	99.20	8.88	92.85	1557	43.99
11/23/2004	1181.50	1578.50	12.67	18.43	4749.0	4121.0	2882.0	10840	13970	2.00	104.75	111.66	112.31	85.7	39	110.85	117.53	138.14	1.3087	1.8688	1.1583	103.32	48.94	147.14	132.69	7.456	450.2	856.9	7.61	141.45	561.25	311.00	152.00	208.25	87.85	99.73	74.43	100.75	8.86	92.95	1595	43.55
11/24/2004	1184.10	1591.00	12.72	17.88	4735.0	4135.0	2881.0	10870	14015	2.00	104.69	111.58	112.25	83.2	39	110.89	117.54	138.15	1.3187	1.8814	1.1452	102.80	49.44	147.72	131.63	8.639	451.5	862.4	7.67	143.15	554.00	310.00	152.00	208.25	89.95	102.28	75.28	101.15	8.97	91.95	1600	42.92
11/25/2004	1184.10	1591.00	12.72	17.88	4761.5	4168.0	2912.0	10880	13942	2.00	104.69	111.58	112.25	83.2	39	111.20	117.71	138.05	1.3269	1.8930	1.1389	102.46	49.44	147.72	131.63	8.639	451.5	862.4	7.67	143.15	554.00	310.00	152.00	208.25	89.95	102.28	75.28	101.15	8.97	91.95	1600	42.92
11/26/2004	1183.00	1586.00	12.79	17.94	4749.0	4143.5	2887.0	10845	13892	2.00	104.66	111.38	111.72	84.9	39	111.17	117.78	137.99	1.3297	1.8940	1.1389	102.59	49.44	147.72	131.63	8.639	451.5	862.4	7.67	143.15	548.50	303.00	147.25	207.00	89.98	102.90	75.28	101.88	8.97	91.95	1600	42.92
11/29/2004	1178.20	1586.00	13.30	18.83	4768.5	4170.0	2903.0	10965	14112	2.00	104.63	110.78	110.53	90.7	40	110.98	117.32	137.74	1.3282	1.8936	1.1418	102.86	49.76	146.93	132.35	7.837	455.8	865.4	7.83	144.05	539.50	300.50	148.75	204.75	90.13	104.05	76.10	101.70	8.89	97.85	1600	43.97
11/30/2004	1176.30	1581.50	13.24	18.84	4708.0	4126.0	2875.0	10895	14053	2.00	104.72	110.75	110.13	89.6	41	110.98	117.59	137.83	1.3279	1.9095	1.1413	103.07	49.13	141.83	128.46	7.620	453.2	872.3	7.78	143.40	534.75	301.25	154.25	203.75	89.55	103.95	77.15	101.85	8.84	97.45	1651	44.78
12/1/2004	1192.00	1611.00	12.97	18.24	4745.0	4187.0	2916.0	10795	14170	2.00	104.73	110.64	109.97	88.2	41	110.73	117.79	137.92	1.3346	1.9344	1.1402	102.58	45.49	132.93	120.12	7.413	455.9	878.6	8.08	143.95	528.00	297.50	157.25	203.25	88.88	103.28	75.90	100.10	8.90	98.60	1659	43.89
12/2/2004	1192.70	1621.50	12.98	18.64	4758.0	4206.0	2919.0	11000	14300	2.00	104.70	110.52	109.66	91.2	42	110.25	117.29	138.25	1.3270	1.9242	1.1515	103.23	43.25	125.72	114.14	6.811	452.3	884.2	7.96	137.50	520.75	296.25	159.75	204.00	88.00	102.10	75.93	100.78	8.82	97.80	1652	43.62
12/3/2004	1191.40	1620.00	12.96	18.26	4745.5	4195.0	2898.0	11080	14249	2.00	104.92	111.50	111.13	78.1	41	110.56	118.01	138.22	1.3454	1.9439	1.1310	102.08	42.54	123.59	113.49	6.796	457.8	874.8	8.04	139.15	525.75	304.50	159.25	207.25	87.58	101.90	75.33	99.85	8.80	97.95	1710	42.42
12/6/2004	1191.40	1627.00	13.19	19.53	4729.0	4217.0	2914.0	10955	14246	2.00	104.96	111.67	111.50	72.3	40	110.96	118.35	138.20	1.3408	1.9385	1.1409	103.18	42.98	124.97	112.96	6.923	455.9	877.7	7.96	138.45	529.75	305.50	158.25	209.00	87.90	101.40	73.33	96.85	8.86	97.65	1714	42.53
12/7/2004	1179.90	1601.50	13.67	20.28	4731.5	4194.5	2909.0	10895	14260	2.00	104.92	111.67	111.69	66.8	39	111.17	118.64	138.26	1.3419	1.9451	1.1417	102.97	41.46	122.36	108.67	6.621	453.7	871.0	7.89	135.20	522.00	299.00	155.25	203.25	87.25	101.03	72.38	97.50	8.70	97.40	1687	43.19
12/8/2004	1186.30	1611.00	13.19	20.01	4706.5	4217.5	2922.0	10905	13981	2.00	104.99	112.41	113.06	82.0	39	111.37	118.96	138.29	1.3337	1.9348	1.1489	103.98	41.94	125.99	108.75	6.683	438.7	834.1	7.15	131.55	529.25	300.00	152.00	204.00	88.05	102.43	72.30	97.23	8.74	98.05	1650	42.60
12/9/2004	1190.70	1615.00	12.88	19.84	4692.5	4174.0	2905.0	10755	14004	2.00	104.98	112.25	112.59	83.0	39	111.60	119.02	138.64	1.3311	1.9255	1.1502	104.67	42.53	130.01	111.13	6.886	437.2	817.1	6.80	131.85	526.50	302.00	153.25	203.00	86.70	100.85	71.68	97.28	8.66	97.95	1638	42.86
12/10/2004	1191.80	1617.00	12.76	19.57	4695.0	4186.0	2913.0	10780	13815	2.00	104.96	112.38	112.69	83.0	39	111.65	119.20	138.85	1.3226	1.9147	1.1606	105.22	40.71	122.57	107.99	6.843	435.3	828.4	6.74	132.75	533.00	296.50	154.50	201.25	86.60	100.58	71.60	96.58	8.69	97.30	1620	42.31