| 2005 Buyback Companies, and their relative performance to the S&P500 | |||||
| ( performance through Apr 11 2006, assumes buy on day after announcement ) | |||||
| Ticker | Name | Announcement Date |
2005 | 2006 | Cumulative |
| RRD | RR DONNELLEY & S | 1/3/05 | -0.4% | -3.9% | -4.3% |
| BSC | BEAR STEARNS COS | 1/5/05 | 12.1% | 21.3% | 35.9% |
| PNC | PNC FINANCIAL SE | 1/5/05 | 10.3% | 6.9% | 17.9% |
| APC | ANADARKO PETROLE | 1/7/05 | 51.8% | 11.6% | 69.5% |
| FITB | FIFTH THIRD BANC | 1/18/05 | -19.2% | 4.1% | -15.9% |
| KRB | MBNA CORP | 1/20/05 | -0.1% | -0.1% | |
| PPG | PPG INDS INC | 1/20/05 | -13.4% | 8.2% | -6.4% |
| ETN | EATON CORP | 1/24/05 | 1.4% | 10.2% | 11.7% |
| LEH | LEHMAN BROS HLDG | 1/25/05 | 44.1% | 15.5% | 66.4% |
| TXN | TEXAS INSTRUMENT | 1/25/05 | 41.5% | 2.6% | 45.1% |
| WFC | WELLS FARGO & CO | 1/25/05 | 3.2% | 2.5% | 5.8% |
| GS | GOLDMAN SACHS GP | 1/26/05 | 22.8% | 24.6% | 53.0% |
| DGX | QUEST DIAGNOSTIC | 1/27/05 | 8.8% | -3.4% | 5.1% |
| DTE | DTE ENERGY CO | 1/28/05 | -1.4% | -8.3% | -9.6% |
| LOW | LOWE'S COS INC | 1/28/05 | 17.0% | -2.9% | 13.5% |
| YUM | YUM! BRANDS INC | 1/28/05 | 1.1% | 1.7% | 2.9% |
| ZION | ZIONS BANCORP | 1/28/05 | 11.4% | 7.6% | 19.9% |
| BLL | BALL CORP | 1/31/05 | -8.2% | 5.4% | -3.3% |
| MDP | MEREDITH CORP | 1/31/05 | 10.4% | 6.0% | 17.0% |
| ASD | AMERICAN STANDAR | 2/1/05 | -8.0% | 2.1% | -6.0% |
| AVP | AVON PRODUCTS | 2/1/05 | -35.9% | 8.7% | -30.3% |
| CCU | CLEAR CHANNEL | 2/1/05 | -0.3% | -9.5% | -9.8% |
| TLAB | TELLABS INC | 2/2/05 | 51.0% | 40.0% | 111.4% |
| CTL | CENTURYTEL INC | 2/3/05 | -1.7% | 19.9% | 17.9% |
| COP | CONOCOPHILLIPS | 2/4/05 | 21.1% | 15.8% | 40.2% |
| TIN | TEMPLE-INLAND | 2/4/05 | 18.4% | 0.5% | 19.0% |
| CA | CA INC | 2/8/05 | 3.4% | -6.2% | -3.1% |
| ABC | AMERISOURCEBERGE | 2/9/05 | 39.2% | 10.5% | 53.8% |
| BDK | BLACK & DECKER | 2/10/05 | 4.3% | -1.5% | 2.7% |
| KLAC | KLA-TENCOR CORP | 2/14/05 | -2.3% | -7.2% | -9.3% |
| CTXS | CITRIX SYSTEMS | 2/17/05 | 33.4% | 30.7% | 74.3% |
| PNC | PNC FINANCIAL SE | 2/17/05 | 18.6% | 6.9% | 26.7% |
| STT | STATE ST CORP | 2/17/05 | 27.5% | 7.1% | 36.6% |
| UVN | UNIVISION COMM-A | 2/17/05 | 6.7% | 17.3% | 25.2% |
| SYY | SYSCO CORP | 2/18/05 | -9.3% | 1.4% | -8.0% |
| BRCM | BROADCOM CORP-A | 2/24/05 | 43.4% | 38.5% | 98.7% |
| DUK | DUKE ENERGY CORP | 2/24/05 | 0.1% | 4.0% | 4.2% |
| GPS | GAP INC/THE | 2/24/05 | -17.1% | 1.8% | -15.7% |
| HD | HOME DEPOT INC | 2/24/05 | -0.2% | 2.3% | 2.1% |
| JWN | NORDSTROM INC | 2/24/05 | 41.2% | 3.8% | 46.5% |
| LTD | LIMITED BRANDS | 2/24/05 | -4.6% | 7.7% | 2.8% |
| AET | AETNA INC | 2/25/05 | 29.2% | -3.3% | 24.9% |
| AEP | AMERICAN ELECTRI | 3/2/05 | 9.2% | -10.4% | -2.1% |
| DELL | DELL INC | 3/3/05 | -26.7% | -1.0% | -27.4% |
| HLT | HILTON HOTELS CO | 3/3/05 | 4.7% | 8.9% | 14.0% |
| PFG | PRINCIPAL FINL | 3/3/05 | 22.0% | 3.0% | 25.6% |
| SUN | SUNOCO INC | 3/3/05 | 50.5% | 0.3% | 51.0% |
| CC | CIRCUIT CITY STO | 3/7/05 | 43.0% | 8.9% | 55.8% |
| KMG | KERR-MCGEE CORP | 3/8/05 | 14.0% | 15.6% | 31.8% |
| QCOM | QUALCOMM INC | 3/8/05 | 17.3% | 19.3% | 39.9% |
| UTX | UNITED TECH CORP | 3/9/05 | 9.8% | 2.7% | 12.8% |
| NSM | NATL SEMICONDUCT | 3/10/05 | 24.8% | 10.0% | 37.2% |
| TIF | TIFFANY & CO | 3/17/05 | 15.5% | -6.1% | 8.4% |
| APD | AIR PRODS & CHEM | 3/18/05 | -6.7% | 11.1% | 3.7% |
| JCP | J.C. PENNEY CO | 3/18/05 | 19.9% | 4.6% | 25.3% |
| BAC | BANK OF AMERICA | 3/22/05 | 4.9% | -1.3% | 3.6% |
| CSC | COMPUTER SCIENCE | 3/22/05 | 12.1% | 13.9% | 27.6% |
| MAS | MASCO CORP | 3/22/05 | -10.9% | 6.3% | -5.3% |
| MAT | MATTEL INC | 3/22/05 | -23.4% | 9.7% | -15.9% |
| AMAT | APPLIED MATERIAL | 3/23/05 | 7.9% | -2.4% | 5.3% |
| PBG | PEPSI BOTTLING | 3/24/05 | 3.8% | 10.0% | 14.1% |
| YHOO | YAHOO! INC | 3/24/05 | 21.5% | -19.9% | -2.7% |
| SYMC | SYMANTEC CORP | 3/28/05 | -17.2% | -3.7% | -20.3% |
| APOL | APOLLO GROUP-A | 3/29/05 | -18.6% | -12.7% | -29.0% |
| OMX | OFFICEMAX INC | 3/30/05 | -24.3% | 26.5% | -4.2% |
| CA | CA INC | 4/12/05 | 0.7% | -6.2% | -5.6% |
| FDO | FAMILY DOLLAR ST | 4/13/05 | -12.9% | 3.9% | -9.5% |
| GCI | GANNETT CO | 4/14/05 | -22.8% | -2.9% | -25.0% |
| KMG | KERR-MCGEE CORP | 4/14/05 | 17.4% | 15.6% | 35.7% |
| C | CITIGROUP INC | 4/15/05 | 5.0% | -2.2% | 2.7% |
| ADBE | ADOBE SYS INC | 4/18/05 | 27.2% | 0.9% | 28.3% |
| COL | ROCKWELL COLLINS | 4/18/05 | 1.5% | 19.6% | 21.4% |
| ETN | EATON CORP | 4/18/05 | 13.5% | 10.2% | 25.0% |
| AV | AVAYA INC | 4/19/05 | 33.2% | 5.5% | 40.6% |
| HSY | HERSHEY CO/THE | 4/19/05 | -7.8% | -9.2% | -16.3% |
| MER | MERRILL LYNCH | 4/19/05 | 29.1% | 13.9% | 47.0% |
| DHR | DANAHER CORP | 4/21/05 | 9.5% | 17.2% | 28.3% |
| XLNX | XILINX INC | 4/21/05 | -6.9% | 3.1% | -4.0% |
| IBM | IBM | 4/26/05 | 6.7% | -1.3% | 5.3% |
| BBY | BEST BUY CO INC | 4/27/05 | 31.6% | 30.2% | 71.3% |
| ACV | ALBERTO-CULVER | 4/28/05 | 2.8% | -0.9% | 1.8% |
| SCHW | SCHWAB (CHARLES) | 4/28/05 | 41.7% | 20.9% | 71.3% |
| CTAS | CINTAS CORP | 5/2/05 | 5.3% | 2.0% | 7.4% |
| HDI | HARLEY-DAVIDSON | 5/2/05 | 7.9% | 2.9% | 11.0% |
| ABK | AMBAC FINL GROUP | 5/3/05 | 8.3% | 0.6% | 8.9% |
| LH | LABORATORY CP | 5/3/05 | 6.0% | 5.6% | 12.0% |
| BC | BRUNSWICK CORP | 5/4/05 | -6.3% | -4.1% | -10.1% |
| SRE | SEMPRA ENERGY | 5/4/05 | 15.0% | -0.4% | 14.6% |
| EC | ENGELHARD CORP | 5/5/05 | -3.2% | 30.9% | 26.7% |
| JNY | JONES APPAREL | 5/5/05 | -4.0% | 12.4% | 7.9% |
| SBUX | STARBUCKS CORP | 5/5/05 | 14.5% | 25.2% | 43.3% |
| CCU | CLEAR CHANNEL | 5/6/05 | 6.5% | -9.5% | -3.6% |
| MWV | MEADWESTVACO COR | 5/6/05 | -7.8% | 5.6% | -2.6% |
| ZION | ZIONS BANCORP | 5/6/05 | 6.0% | 7.6% | 14.2% |
| FRX | FOREST LABS INC | 5/10/05 | 8.0% | 5.1% | 13.5% |
| IFF | INTL FLVR & FRAG | 5/10/05 | -11.1% | 0.4% | -10.8% |
| COH | COACH INC | 5/11/05 | 19.8% | 2.7% | 23.0% |
| SPG | SIMON PROPERTY | 5/11/05 | 12.7% | 4.5% | 17.8% |
| ADI | ANALOG DEVICES | 5/12/05 | 1.1% | 5.2% | 6.3% |
| MXIM | MAXIM INTEGRATED | 5/12/05 | -6.5% | 0.8% | -5.8% |
| ABC | AMERISOURCEBERGE | 5/13/05 | 27.7% | 10.5% | 41.1% |
| CMX | CAREMARK RX INC | 5/17/05 | 18.4% | -8.9% | 7.9% |
| INTU | INTUIT INC | 5/18/05 | 22.5% | 0.7% | 23.4% |
| MOT | MOTOROLA INC | 5/18/05 | 30.5% | 4.3% | 36.2% |
| HAS | HASBRO INC | 5/19/05 | -2.9% | 3.8% | 0.8% |
| LIZ | LIZ CLAIBORNE | 5/19/05 | -5.5% | 10.2% | 4.1% |
| YUM | YUM! BRANDS INC | 5/19/05 | -7.3% | 1.7% | -5.7% |
| DDS | DILLARDS INC-A | 5/24/05 | 4.1% | 0.4% | 4.5% |
| NTAP | NETWORK APPLIANC | 5/24/05 | -6.6% | 34.9% | 26.0% |
| HD | HOME DEPOT INC | 5/25/05 | 1.4% | 2.3% | 3.8% |
| CZN | CITIZENS COMM CO | 5/26/05 | -9.9% | 6.7% | -3.9% |
| CTL | CENTURYTEL INC | 5/31/05 | 2.0% | 19.9% | 22.4% |
| PRU | PRUDENTL FINL | 6/7/05 | 16.4% | 2.9% | 19.7% |
| NWS/A | NEWS CORP-A | 6/13/05 | -6.0% | 8.2% | 1.6% |
| PFG | PRINCIPAL FINL | 6/13/05 | 20.1% | 3.0% | 23.7% |
| MYL | MYLAN LABS INC | 6/14/05 | 0.6% | 11.1% | 11.7% |
| MTG | MGIC INVT CORP | 6/20/05 | 0.0% | 3.3% | 3.4% |
| PFE | PFIZER INC | 6/23/05 | -18.2% | 4.4% | -14.6% |
| BA | BOEING CO | 6/27/05 | 12.5% | 14.7% | 29.0% |
| CAH | CARDINAL HEALTH | 6/27/05 | 20.6% | 1.9% | 22.9% |
| CVG | CONVERGYS CORP | 6/28/05 | 14.0% | 13.7% | 29.6% |
| BMET | BIOMET INC | 6/30/05 | 6.6% | 4.1% | 11.0% |
| MKC | MCCORMICK-N/V | 6/30/05 | -5.6% | 9.3% | 3.2% |
| BK | BANK NEW YORK | 7/12/05 | 8.7% | 8.9% | 18.4% |
| DOW | DOW CHEMICAL | 7/14/05 | -7.8% | -9.9% | -16.9% |
| JCP | J.C. PENNEY CO | 7/15/05 | -1.3% | 4.6% | 3.2% |
| KRI | KNIGHT RIDDER | 7/19/05 | 0.9% | -1.0% | -0.1% |
| CIT | CIT GROUP INC | 7/20/05 | 20.1% | 4.1% | 25.0% |
| GPS | GAP INC/THE | 7/20/05 | -16.0% | 1.8% | -14.5% |
| SOV | SOVEREIGN BANCOR | 7/20/05 | -11.0% | 2.4% | -8.9% |
| ASH | ASHLAND INC | 7/21/05 | -6.6% | 19.5% | 11.6% |
| HCR | MANOR CARE INC | 7/22/05 | 8.4% | 6.6% | 15.6% |
| SAFC | SAFECO CORP | 7/25/05 | 2.4% | -12.1% | -10.1% |
| TXN | TEXAS INSTRUMENT | 7/25/05 | -0.7% | 2.6% | 1.8% |
| CMA | COMERICA INC | 7/26/05 | -8.8% | 1.6% | -7.3% |
| LLTC | LINEAR TECH CORP | 7/26/05 | -8.2% | -0.6% | -8.8% |
| WFC | WELLS FARGO & CO | 7/26/05 | 1.7% | 2.5% | 4.2% |
| X | US STEEL CORP | 7/26/05 | 11.5% | 29.3% | 44.2% |
| MWV | MEADWESTVACO COR | 7/27/05 | -4.0% | 5.6% | 1.4% |
| SLR | SOLECTRON CORP | 7/27/05 | -5.4% | 7.9% | 2.1% |
| LXK | LEXMARK INTL-A | 7/28/05 | -28.5% | 0.8% | -27.9% |
| SCHW | SCHWAB (CHARLES) | 7/29/05 | 5.5% | 20.9% | 27.6% |
| WEN | WENDY'S INTL INC | 7/29/05 | 4.3% | 10.8% | 15.6% |
| AVP | AVON PRODUCTS | 8/2/05 | -14.7% | 8.7% | -7.3% |
| RHI | ROBERT HALF INTL | 8/2/05 | 12.3% | 0.4% | 12.7% |
| TYC | TYCO INTL LTD | 8/2/05 | 5.2% | -10.7% | -6.0% |
| DVN | DEVON ENERGY CO | 8/3/05 | 8.5% | -3.3% | 4.9% |
| HMA | HEALTH MGMT AS-A | 8/3/05 | -8.5% | -5.1% | -13.2% |
| TWX | TIME WARNER INC | 8/3/05 | -0.6% | -3.3% | -3.9% |
| MAR | MARRIOTT INTL-A | 8/4/05 | -2.1% | 4.9% | 2.7% |
| TIN | TEMPLE-INLAND | 8/5/05 | 13.8% | 0.5% | 14.4% |
| PTV | PACTIV CORP | 8/8/05 | 10.3% | 6.6% | 17.6% |
| RSH | RADIOSHACK CORP | 8/8/05 | -19.9% | -12.0% | -29.5% |
| CCU | CLEAR CHANNEL | 8/9/05 | -3.2% | -9.5% | -12.4% |
| COP | CONOCOPHILLIPS | 8/11/05 | -12.7% | 15.8% | 1.1% |
| UPS | UNITED PARCEL-B | 8/11/05 | 2.9% | 8.1% | 11.2% |
| A | AGILENT TECH INC | 8/15/05 | 9.2% | 11.1% | 21.3% |
| WB | WACHOVIA CORP | 8/16/05 | 4.4% | 5.9% | 10.5% |
| COL | ROCKWELL COLLINS | 8/17/05 | -5.6% | 19.6% | 12.9% |
| HD | HOME DEPOT INC | 8/18/05 | 0.3% | 2.3% | 2.6% |
| CINF | CINCINNATI FIN | 8/19/05 | 7.2% | -6.8% | -0.1% |
| FDO | FAMILY DOLLAR ST | 8/19/05 | 17.8% | 3.9% | 22.4% |
| MHS | MEDCO HEALTH SOL | 8/22/05 | 13.4% | -1.7% | 11.5% |
| LPX | LOUISIANA-PAC | 8/24/05 | 12.8% | -2.7% | 9.7% |
| HPQ | HEWLETT-PACKARD | 8/25/05 | 6.0% | 13.7% | 20.5% |
| MCK | MCKESSON CORP | 8/29/05 | 12.7% | -0.7% | 11.9% |
| QLGC | QLOGIC CORP | 8/29/05 | -3.4% | 16.7% | 12.8% |
| ROK | ROCKWELL AUTOMAT | 9/7/05 | 12.1% | 20.1% | 34.6% |
| NSM | NATL SEMICONDUCT | 9/8/05 | 0.1% | 10.0% | 10.1% |
| PBI | PITNEY BOWES INC | 9/12/05 | -4.0% | 1.6% | -2.5% |
| SHLD | SEARS HOLDINGS C | 9/14/05 | -8.5% | 21.2% | 10.9% |
| KMB | KIMBERLY-CLARK | 9/15/05 | -4.7% | -4.2% | -8.7% |
| GS | GOLDMAN SACHS GP | 9/16/05 | 8.0% | 24.6% | 34.6% |
| MEL | MELLON FINANCIAL | 9/20/05 | 7.6% | 2.7% | 10.5% |
| LMT | LOCKHEED MARTIN | 9/22/05 | 3.8% | 14.9% | 19.3% |
| NOVL | NOVELL INC | 9/22/05 | 27.1% | -15.1% | 7.9% |
| SBUX | STARBUCKS CORP | 9/22/05 | 23.7% | 25.2% | 54.8% |
| CMI | CUMMINS INC | 9/26/05 | 2.5% | 19.2% | 22.1% |
| FSL/B | FREESCALE SEMI-B | 9/26/05 | 8.1% | 9.7% | 18.6% |
| AET | AETNA INC | 9/30/05 | 9.5% | -3.3% | 5.9% |
| DG | DOLLAR GENERAL | 9/30/05 | 2.4% | -6.2% | -4.0% |
| FDO | FAMILY DOLLAR ST | 10/4/05 | 19.2% | 3.9% | 23.8% |
| FRE | FREDDIE MAC | 10/5/05 | 11.1% | -9.2% | 0.9% |
| COST | COSTCO WHOLESALE | 10/6/05 | 8.4% | 9.6% | 18.8% |
| SPLS | STAPLES INC | 10/7/05 | 4.9% | 11.0% | 16.5% |
| R | RYDER SYSTEM INC | 10/11/05 | 22.4% | 12.6% | 37.9% |
| TJX | TJX COS INC | 10/11/05 | 11.2% | 4.3% | 15.9% |
| APOL | APOLLO GROUP-A | 10/12/05 | -2.3% | -12.7% | -14.7% |
| HCA | HCA INC | 10/13/05 | 5.8% | -12.4% | -7.4% |
| BDK | BLACK & DECKER | 10/14/05 | 9.5% | -1.5% | 7.9% |
| GE | GENERAL ELECTRIC | 10/14/05 | 3.1% | -2.9% | 0.1% |
| SHLD | SEARS HOLDINGS C | 10/14/05 | -5.0% | 21.2% | 15.1% |
| RIG | TRANSOCEAN INC | 10/17/05 | 30.1% | 18.3% | 54.0% |
| HOT | STARWOOD HOTELS | 10/18/05 | 8.7% | 5.5% | 14.7% |
| ODP | OFFICE DEPOT INC | 10/20/05 | 23.8% | 19.8% | 48.3% |
| PD | PHELPS DODGE | 10/20/05 | 18.9% | 17.3% | 39.5% |
| RF | REGIONS FINANCIA | 10/21/05 | 4.1% | 2.6% | 6.9% |
| SHW | SHERWIN-WILLIAMS | 10/21/05 | 1.3% | 10.3% | 11.8% |
| WY | WEYERHAEUSER CO | 10/21/05 | 5.4% | 8.8% | 14.7% |
| XRX | XEROX CORP | 10/21/05 | 10.8% | -0.2% | 10.6% |
| ALTR | ALTERA CORP | 10/24/05 | 12.8% | 12.2% | 26.5% |
| NCC | NATL CITY CORP | 10/24/05 | 5.5% | 3.3% | 8.9% |
| PTV | PACTIV CORP | 10/24/05 | 8.5% | 6.6% | 15.6% |
| BLS | BELLSOUTH CORP | 10/25/05 | 5.4% | 22.4% | 29.1% |
| CA | CA INC | 10/25/05 | -1.0% | -6.2% | -7.2% |
| DD | DU PONT (EI) | 10/25/05 | 2.4% | 1.2% | 3.7% |
| IBM | IBM | 10/25/05 | -0.8% | -1.3% | -2.1% |
| NOC | NORTHROP GRUMMAN | 10/25/05 | 14.0% | 14.6% | 30.6% |
| BBBY | BED BATH &BEYOND | 10/26/05 | -5.4% | 10.2% | 4.3% |
| BLL | BALL CORP | 10/26/05 | 5.2% | 5.4% | 10.9% |
| BR | BURLINGTON RES | 10/26/05 | 25.6% | 6.6% | 33.9% |
| MCO | MOODY'S CORP | 10/26/05 | 12.9% | 13.6% | 28.2% |
| MHP | MCGRAW-HILL COS | 10/26/05 | 7.9% | 11.2% | 20.0% |
| MON | MONSANTO CO | 10/26/05 | 33.2% | 6.4% | 41.8% |
| NCR | NCR CORP | 10/26/05 | 11.9% | 22.5% | 37.1% |
| BHI | BAKER HUGHES INC | 10/27/05 | 10.3% | 16.8% | 28.8% |
| CD | CENDANT CORP | 10/28/05 | -1.0% | -4.0% | -4.9% |
| CTX | CENTEX CORP | 10/31/05 | 7.4% | -12.3% | -5.7% |
| EQR | EQUITY RESIDENTI | 11/1/05 | 1.6% | 10.5% | 12.2% |
| SLR | SOLECTRON CORP | 11/1/05 | -0.3% | 7.9% | 7.6% |
| LEG | LEGGETT & PLATT | 11/2/05 | 12.2% | 4.5% | 17.3% |
| TWX | TIME WARNER INC | 11/3/05 | -1.0% | -3.3% | -4.3% |
| HON | HONEYWELL INTL | 11/4/05 | 3.8% | 12.5% | 16.7% |
| EOP | EQUITY OFFICE PR | 11/7/05 | 4.2% | 8.5% | 13.0% |
| QCOM | QUALCOMM INC | 11/7/05 | -4.9% | 19.3% | 13.5% |
| QLGC | QLOGIC CORP | 11/7/05 | 5.0% | 16.7% | 22.5% |
| TXU | TXU CORP | 11/7/05 | -0.4% | -10.6% | -11.0% |
| ADP | AUTOMATIC DATA | 11/8/05 | -1.3% | 0.1% | -1.1% |
| PRU | PRUDENTL FINL | 11/8/05 | -1.3% | 2.9% | 1.6% |
| CMX | CAREMARK RX INC | 11/9/05 | -0.7% | -8.9% | -9.5% |
| K | KELLOGG CO | 11/9/05 | -3.6% | 1.3% | -2.3% |
| INTC | INTEL CORP | 11/10/05 | -0.7% | -23.2% | -23.8% |
| MNST | MONSTER WORLDWID | 11/10/05 | 9.4% | 23.5% | 35.1% |
| TGT | TARGET CORP | 11/10/05 | -6.0% | -6.9% | -12.4% |
| SYY | SYSCO CORP | 11/11/05 | -0.4% | 1.4% | 1.0% |
| A | AGILENT TECH INC | 11/14/05 | -3.5% | 11.1% | 7.2% |
| COP | CONOCOPHILLIPS | 11/15/05 | -10.1% | 15.8% | 4.1% |
| WFC | WELLS FARGO & CO | 11/15/05 | 3.0% | 2.5% | 5.6% |
| INTU | INTUIT INC | 11/16/05 | 0.5% | 0.7% | 1.3% |
| MDT | MEDTRONIC INC | 11/16/05 | 1.7% | -12.3% | -10.8% |
| NTAP | NETWORK APPLIANC | 11/16/05 | -8.8% | 34.9% | 23.0% |
| APC | ANADARKO PETROLE | 11/17/05 | 7.7% | 11.6% | 20.2% |
| RX | IMS HEALTH INC | 11/17/05 | 1.9% | 3.5% | 5.4% |
| GE | GENERAL ELECTRIC | 11/18/05 | -3.2% | -2.9% | -5.9% |
| MAT | MATTEL INC | 11/18/05 | 1.3% | 9.7% | 11.2% |
| YUM | YUM! BRANDS INC | 11/18/05 | -4.2% | 1.7% | -2.6% |
| CPB | CAMPBELL SOUP CO | 11/21/05 | -3.8% | 7.0% | 3.0% |
| BDX | BECTON DICKINSON | 11/22/05 | 1.6% | 4.5% | 6.2% |
| NSC | NORFOLK SOUTHERN | 11/22/05 | 1.9% | 20.5% | 22.7% |
| DHI | DR HORTON INC | 11/29/05 | 0.8% | -4.7% | -3.9% |
| PFG | PRINCIPAL FINL | 11/29/05 | -6.4% | 3.0% | -3.6% |
| DE | DEERE & CO | 11/30/05 | -1.4% | 18.9% | 17.2% |
| SAFC | SAFECO CORP | 12/2/05 | -1.2% | -12.1% | -13.2% |
| MCK | MCKESSON CORP | 12/6/05 | 1.1% | -0.7% | 0.4% |
| AMGN | AMGEN INC | 12/7/05 | -1.1% | -10.9% | -11.9% |
| MHS | MEDCO HEALTH SOL | 12/7/05 | 1.1% | -1.7% | -0.7% |
| CTX | CENTEX CORP | 12/7/05 | 0.7% | -12.3% | -11.6% |
| LH | LABORATORY CP | 12/7/05 | -0.9% | 5.6% | 4.7% |
| ASD | AMERICAN STANDAR | 12/8/05 | -1.9% | 2.1% | 0.2% |
| BNI | BURLINGTON NORTH | 12/8/05 | 5.7% | 16.5% | 23.2% |
| CB | CHUBB CORP | 12/8/05 | 1.8% | -2.4% | -0.7% |
| CVX | CHEVRON CORP | 12/8/05 | -3.5% | 4.7% | 1.1% |
| KBH | KB HOME | 12/8/05 | 4.9% | -7.6% | -3.0% |
| GE | GENERAL ELECTRIC | 12/9/05 | -1.4% | -2.9% | -4.2% |
| CBS | CBS CORP-B | 12/12/05 | -6.3% | 2.3% | -4.2% |
| HSY | HERSHEY CO/THE | 12/12/05 | -6.0% | -9.2% | -14.7% |
| EOP | EQUITY OFFICE PR | 12/14/05 | 4.2% | 8.5% | 13.0% |
| TRB | TRIBUNE CO | 12/14/05 | -2.0% | -7.2% | -9.1% |
| BSC | BEAR STEARNS COS | 12/15/05 | -1.7% | 21.3% | 19.2% |
| ZMH | ZIMMER HLDGS | 12/15/05 | -5.7% | -2.3% | -7.9% |
| BCR | BARD (C.R.) INC | 12/16/05 | -1.9% | 4.0% | 2.1% |
| NWS/A | NEWS CORP-A | 12/16/05 | -2.0% | 8.2% | 6.0% |
| BMET | BIOMET INC | 12/21/05 | 0.2% | 4.1% | 4.3% |
| GNW | GENWORTH FINANCI | 12/21/05 | -0.3% | -3.7% | -4.0% |
| WFT | WEATHERFORD INTL | 12/28/05 | 1.3% | 26.7% | 28.3% |
| 2005 | 2006 | Cumulative | |||
| Average | 5.2% | 5.5% | 11.3% | ||
| Stdev | 13.7% | 10.4% | 20.6% | ||
| Count | 275 | 274 | 275 | ||
| % Positive | 62.9% | 63.1% | 62.9% | ||
| SP | 3.86% | 3.07% | 7.0% | ||
| Diff | 1.33% | 2.45% | 4.23% | ||