| 2004 Buyback Companies, and their relative performance to the S&P500 | ||||||
| ( performance through Apr 11 2006, assumes buy on day after announcement ) | ||||||
| Ticker | Name | Announcement Date |
2004 | 2005 | 2006 | Cumulative |
| WMT | WAL-MART STORES | 1/5/04 | -1.0% | -11.4% | -2.8% | -14.7% |
| BSC | BEAR STEARNS COS | 1/7/04 | 27.3% | 12.9% | 21.3% | 74.3% |
| PSFT | PEOPLESOFT INC (acquired 1/10 | 1/12/04 | 19.9% | 0.0% | 19.9% | |
| MHS | MEDCO HEALTH SOL | 1/14/04 | 15.4% | 34.1% | -1.7% | 52.1% |
| BMY | BRISTOL-MYER SQB | 1/15/04 | -15.2% | -10.3% | 5.1% | -20.0% |
| IP | INTL PAPER CO | 1/15/04 | -3.7% | -20.0% | 2.6% | -20.9% |
| WB | WACHOVIA CORP | 1/15/04 | 14.0% | 0.5% | 5.9% | 21.3% |
| ZION | ZIONS BANCORP | 1/20/04 | 10.2% | 11.1% | 7.6% | 31.8% |
| SOTR | SOUTHTRUST CORP (acquired 1 | 1/21/04 | 31.8% | 31.8% | ||
| SYMC | SYMANTEC CORP | 1/21/04 | 35.1% | -32.1% | -3.7% | -11.6% |
| LUV | SOUTHWEST AIR | 1/22/04 | 3.6% | 0.9% | 5.1% | 9.9% |
| VZ | VERIZON COMMUNIC | 1/22/04 | 7.7% | -25.6% | 8.7% | -12.9% |
| AT | ALLTEL CORP | 1/23/04 | 17.5% | 7.4% | 3.6% | 30.8% |
| BDX | BECTON DICKINSON | 1/27/04 | 31.0% | 5.8% | 4.5% | 44.8% |
| LEH | LEHMAN BROS HLDG | 1/27/04 | 7.3% | 46.5% | 15.5% | 81.5% |
| BAC | BANK OF AMERICA | 1/28/04 | 16.1% | -1.8% | -1.3% | 12.6% |
| MHP | MCGRAW-HILL COS | 1/28/04 | 21.0% | 12.8% | 11.2% | 51.8% |
| WWY | WRIGLEY WM JR CO | 1/28/04 | 21.1% | -3.9% | -10.4% | 4.3% |
| XEL | XCEL ENERGY INC | 1/29/04 | 5.1% | 1.4% | -2.3% | 4.1% |
| AFL | AFLAC INC | 2/2/04 | 2.2% | 16.5% | -2.9% | 15.5% |
| FDC | FIRST DATA CORP | 2/2/04 | 10.9% | 1.1% | 10.7% | 24.1% |
| MDP | MEREDITH CORP | 2/2/04 | 7.3% | -3.4% | 6.0% | 9.8% |
| WEN | WENDY'S INTL INC | 2/2/04 | 3.2% | 40.8% | 10.8% | 61.0% |
| CTL | CENTURYTEL INC | 2/3/04 | 29.4% | -6.5% | 19.9% | 45.0% |
| GCI | GANNETT CO | 2/9/04 | -6.1% | -25.9% | -2.9% | -32.4% |
| JP | JEFFERSON-PILOT | 2/9/04 | -3.0% | 9.6% | -1.7% | 4.5% |
| LNC | LINCOLN NATL CRP | 2/10/04 | -0.1% | 13.6% | 5.2% | 19.3% |
| MER | MERRILL LYNCH | 2/10/04 | -1.9% | 13.3% | 13.9% | 26.6% |
| PRU | PRUDENTL FINL | 2/10/04 | 17.7% | 33.2% | 2.9% | 61.3% |
| RBK | REEBOK INTL LTD | 2/10/04 | 14.8% | 32.3% | 1.3% | 53.9% |
| RX | IMS HEALTH INC | 2/10/04 | -11.6% | 7.4% | 3.5% | -1.8% |
| MAY | MAY DEPT STORES | 2/12/04 | -15.5% | 35.2% | 14.2% | |
| CTX | CENTEX CORP | 2/17/04 | 17.6% | 20.0% | -12.3% | 23.8% |
| GDT | GUIDANT CORP | 2/17/04 | 13.0% | -10.2% | 19.2% | 21.0% |
| MTB | M&T BANK CORP | 2/18/04 | 15.5% | 1.1% | 3.9% | 21.4% |
| TXN | TEXAS INSTRUMENT | 2/19/04 | -19.6% | 30.3% | 2.6% | 7.4% |
| PNC | PNC FINANCIAL SE | 2/20/04 | 0.0% | 7.6% | 6.9% | 15.0% |
| FO | FORTUNE BRANDS | 2/24/04 | 9.4% | 7.5% | 0.3% | 17.9% |
| IBM | IBM | 2/24/04 | 2.1% | -16.6% | -1.3% | -15.9% |
| NVLS | NOVELLUS SYS | 2/24/04 | -15.0% | -13.5% | 0.5% | -26.1% |
| LMT | LOCKHEED MARTIN | 2/26/04 | 20.0% | 14.5% | 14.9% | 58.0% |
| LTD | LIMITED BRANDS | 2/26/04 | 16.6% | -2.9% | 7.7% | 21.9% |
| SDS | SUNGARD DATA SYS | 2/26/04 | -2.5% | 40.3% | 36.7% | |
| CAH | CARDINAL HEALTH | 2/27/04 | -11.5% | 18.2% | 1.9% | 6.7% |
| FDC | FIRST DATA CORP | 2/27/04 | 3.9% | 1.1% | 10.7% | 16.3% |
| HD | HOME DEPOT INC | 2/27/04 | 16.0% | -5.3% | 2.3% | 12.5% |
| SPLS | STAPLES INC | 3/4/04 | 27.0% | 1.1% | 11.0% | 42.4% |
| MXIM | MAXIM INTEGRATED | 3/10/04 | -8.2% | -14.5% | 0.8% | -20.9% |
| NSM | NATL SEMICONDUCT | 3/11/04 | -11.3% | 44.7% | 10.0% | 41.2% |
| PTV | PACTIV CORP | 3/15/04 | 16.9% | -13.0% | 6.6% | 8.4% |
| AZO | AUTOZONE INC | 3/17/04 | 8.1% | 0.5% | 4.8% | 13.9% |
| FCX | FREEPORT-MCMOR-B | 3/22/04 | -1.8% | 40.7% | 14.5% | 58.2% |
| CMA | COMERICA INC | 3/23/04 | 16.0% | -7.0% | 1.6% | 9.6% |
| AMAT | APPLIED MATERIAL | 3/24/04 | -21.3% | 4.9% | -2.4% | -19.4% |
| PBG | PEPSI BOTTLING | 3/25/04 | -9.0% | 5.8% | 10.0% | 5.9% |
| CCU | CLEAR CHANNEL | 3/30/04 | -20.9% | -2.0% | -9.5% | -29.9% |
| CVX | CHEVRON CORP | 3/31/04 | 19.4% | 8.1% | 4.7% | 35.2% |
| ABI | APPLIED BIOSYSTE | 4/5/04 | 3.6% | 27.0% | 0.5% | 32.3% |
| DELL | DELL INC | 4/8/04 | 17.7% | -28.9% | -1.0% | -17.1% |
| NYT | NEW YORK TIMES-A | 4/13/04 | -13.0% | -35.2% | -5.0% | -46.4% |
| PPG | PPG INDS INC | 4/15/04 | 11.3% | -15.1% | 8.2% | 2.2% |
| ROK | ROCKWELL AUTOMAT | 4/16/04 | 43.2% | 19.4% | 20.1% | 105.4% |
| FHN | FIRST HORIZON NA | 4/20/04 | 0.3% | -10.8% | 6.5% | -4.8% |
| FDO | FAMILY DOLLAR ST | 4/22/04 | -6.1% | -20.6% | 3.9% | -22.6% |
| TSG | SABRE HOLDINGS-A | 4/22/04 | -13.5% | 8.8% | -6.0% | -11.5% |
| XLNX | XILINX INC | 4/22/04 | -18.9% | -15.0% | 3.1% | -28.9% |
| HDI | HARLEY-DAVIDSON | 4/26/04 | 5.7% | -15.2% | 2.9% | -7.8% |
| HBAN | HUNTINGTON BANC | 4/27/04 | 15.2% | -4.0% | -0.8% | 9.7% |
| PBI | PITNEY BOWES INC | 4/27/04 | 4.4% | -8.7% | 1.6% | -3.1% |
| PCAR | PACCAR INC | 4/27/04 | 41.7% | -14.0% | 2.5% | 24.9% |
| WFC | WELLS FARGO & CO | 4/27/04 | 10.4% | 1.1% | 2.5% | 14.4% |
| ACS | AFFIL COMPUTER-A | 4/29/04 | 24.1% | -1.7% | 0.3% | 22.4% |
| ET | E*TRADE FINANCIA | 4/29/04 | 31.6% | 39.5% | 25.0% | 129.5% |
| AET | AETNA INC | 4/30/04 | 48.9% | 51.2% | -3.3% | 117.8% |
| MAR | MARRIOTT INTL-A | 4/30/04 | 31.6% | 6.3% | 4.9% | 46.7% |
| MET | METLIFE INC | 5/4/04 | 18.9% | 21.0% | 0.7% | 44.8% |
| SPG | SIMON PROPERTY | 5/6/04 | 41.3% | 18.5% | 4.5% | 74.9% |
| UPS | UNITED PARCEL-B | 5/6/04 | 22.6% | -12.1% | 8.1% | 16.6% |
| PBI | PITNEY BOWES INC | 5/10/04 | 6.3% | -8.7% | 1.6% | -1.4% |
| GCI | GANNETT CO | 5/12/04 | -6.1% | -25.9% | -2.9% | -32.4% |
| PFG | PRINCIPAL FINL | 5/12/04 | 18.7% | 15.9% | 3.0% | 41.6% |
| CSCO | CISCO SYSTEMS | 5/13/04 | -9.0% | -11.4% | 22.8% | -1.0% |
| FCX | FREEPORT-MCMOR-B | 5/13/04 | 32.6% | 40.7% | 14.5% | 113.7% |
| LTD | LIMITED BRANDS | 5/17/04 | 18.1% | -2.9% | 7.7% | 23.6% |
| NTAP | NETWORK APPLIANC | 5/18/04 | 72.0% | -18.7% | 34.9% | 88.7% |
| BLI | BIG LOTS INC | 5/19/04 | -9.7% | -1.0% | 10.5% | -1.2% |
| FDC | FIRST DATA CORP | 5/19/04 | 0.5% | 1.1% | 10.7% | 12.5% |
| INTU | INTUIT INC | 5/19/04 | 15.0% | 21.1% | 0.7% | 40.3% |
| YUM | YUM! BRANDS INC | 5/20/04 | 29.7% | -0.6% | 1.7% | 31.2% |
| EOP | EQUITY OFFICE PR | 5/24/04 | 9.1% | 4.2% | 8.5% | 23.2% |
| MCO | MOODY'S CORP | 5/24/04 | 32.4% | 41.4% | 13.6% | 112.6% |
| TJX | TJX COS INC | 5/24/04 | 1.3% | -7.6% | 4.3% | -2.3% |
| HD | HOME DEPOT INC | 5/26/04 | 19.3% | -5.3% | 2.3% | 15.6% |
| SVU | SUPERVALU INC | 5/26/04 | 11.5% | -5.9% | -9.1% | -4.7% |
| HPQ | HEWLETT-PACKARD | 5/28/04 | -0.9% | 36.5% | 13.7% | 53.7% |
| KMB | KIMBERLY-CLARK | 6/8/04 | 1.2% | -9.4% | -4.2% | -12.1% |
| APC | ANADARKO PETROLE | 6/9/04 | 12.8% | 46.2% | 11.6% | 84.0% |
| HRB | H&R BLOCK INC | 6/9/04 | 3.9% | 0.2% | -9.7% | -6.0% |
| TGT | TARGET CORP | 6/9/04 | 13.5% | 5.9% | -6.9% | 11.9% |
| APCC | AMER POWER CONV | 6/14/04 | 13.1% | 2.8% | 1.2% | 17.7% |
| ZION | ZIONS BANCORP | 6/14/04 | 12.9% | 11.1% | 7.6% | 35.0% |
| CC | CIRCUIT CITY STO | 6/15/04 | 23.1% | 44.4% | 8.9% | 93.6% |
| FITB | FIFTH THIRD BANC | 6/15/04 | -13.3% | -20.3% | 4.1% | -28.0% |
| WHR | WHIRLPOOL CORP | 6/16/04 | 3.2% | 21.0% | 7.7% | 34.5% |
| BBY | BEST BUY CO INC | 6/24/04 | 13.4% | 9.8% | 30.2% | 62.0% |
| NKE | NIKE INC -CL B | 6/24/04 | 20.4% | -4.3% | -5.0% | 9.5% |
| APOL | APOLLO GROUP-A | 6/30/04 | -9.2% | -25.1% | -12.7% | -40.6% |
| COL | ROCKWELL COLLINS | 6/30/04 | 17.3% | 17.8% | 19.6% | 65.3% |
| TXU | TXU CORP | 6/30/04 | 57.1% | 55.5% | -10.6% | 118.3% |
| GCI | GANNETT CO | 7/13/04 | 0.3% | -25.9% | -2.9% | -27.8% |
| MER | MERRILL LYNCH | 7/13/04 | 20.0% | 13.3% | 13.9% | 54.8% |
| WAG | WALGREEN CO | 7/14/04 | 3.2% | 15.4% | -2.8% | 15.6% |
| R | RYDER SYSTEM INC | 7/19/04 | 19.2% | -14.1% | 12.6% | 15.2% |
| CMX | CAREMARK RX INC | 7/20/04 | 26.5% | 31.3% | -8.9% | 51.4% |
| FD | FEDERATED DEPT | 7/20/04 | 25.4% | 14.8% | 11.8% | 60.9% |
| FRX | FOREST LABS INC | 7/20/04 | -9.8% | -9.3% | 5.1% | -14.0% |
| LLTC | LINEAR TECH CORP | 7/20/04 | 4.0% | -6.9% | -0.6% | -3.8% |
| MSFT | MICROSOFT CORP | 7/20/04 | -7.4% | -2.1% | 3.7% | -6.0% |
| CCU | CLEAR CHANNEL | 7/21/04 | -6.3% | -2.0% | -9.5% | -16.9% |
| JPM | JPMORGAN CHASE | 7/21/04 | 6.1% | 1.7% | 4.8% | 13.1% |
| DGX | QUEST DIAGNOSTIC | 7/22/04 | 14.3% | 7.8% | -3.4% | 19.1% |
| JNS | JANUS CAPITAL GR | 7/22/04 | 17.9% | 10.8% | 23.1% | 60.8% |
| KMB | KIMBERLY-CLARK | 7/22/04 | 3.9% | -9.4% | -4.2% | -9.8% |
| TMO | THERMO ELECTRON | 7/22/04 | 12.9% | -0.2% | 19.0% | 34.1% |
| TSG | SABRE HOLDINGS-A | 7/22/04 | -10.9% | 8.8% | -6.0% | -8.8% |
| KEY | KEYCORP | 7/23/04 | 14.5% | -2.9% | 11.8% | 24.4% |
| ESRX | EXPRESS SCRIPT | 7/27/04 | 6.4% | 119.3% | 0.1% | 133.6% |
| JNY | JONES APPAREL | 7/27/04 | 0.8% | -16.0% | 12.4% | -4.8% |
| KRI | KNIGHT RIDDER | 7/27/04 | 3.7% | -5.4% | -1.0% | -2.9% |
| VRTS | VERITAS SOFTWARE | 7/27/04 | 54.5% | -17.3% | 27.7% | |
| BLL | BALL CORP | 7/28/04 | 21.5% | -9.7% | 5.4% | 15.6% |
| CMCSA | COMCAST CORP-A | 7/28/04 | 20.8% | -22.1% | 6.4% | 0.1% |
| HSY | HERSHEY CO/THE | 7/28/04 | 16.3% | -0.5% | -9.2% | 5.0% |
| MERQ | MERCURY INTERACT | 7/28/04 | 25.5% | -39.0% | 29.5% | -0.8% |
| UCL | UNOCAL CORP | 7/28/04 | 13.2% | 52.9% | 73.0% | |
| ETR | ENTERGY CORP | 8/2/04 | 15.4% | 1.6% | -0.7% | 16.4% |
| MOLX | MOLEX INC | 8/2/04 | 4.6% | -13.5% | 34.1% | 21.3% |
| SAFC | SAFECO CORP | 8/2/04 | 12.2% | 8.2% | -12.1% | 6.6% |
| IR | INGERSOLL-RAND-A | 8/4/04 | 23.0% | 0.5% | 4.3% | 29.0% |
| PTV | PACTIV CORP | 8/4/04 | 9.1% | -13.0% | 6.6% | 1.1% |
| HD | HOME DEPOT INC | 8/6/04 | 29.9% | -5.3% | 2.3% | 25.9% |
| MBI | MBIA INC | 8/6/04 | 17.3% | -4.9% | -3.6% | 7.5% |
| EFX | EQUIFAX INC | 8/9/04 | 17.4% | 35.3% | -5.2% | 50.5% |
| NVDA | NVIDIA CORP | 8/9/04 | 121.6% | 55.2% | 60.1% | 450.7% |
| ADI | ANALOG DEVICES | 8/12/04 | 10.0% | -2.8% | 5.2% | 12.4% |
| AMCC | APPLIED MICRO CI | 8/12/04 | 37.6% | -39.0% | 41.2% | 18.6% |
| ABC | AMERISOURCEBERGE | 8/13/04 | 13.9% | 41.1% | 10.5% | 77.7% |
| STJ | ST JUDE MEDICAL | 8/16/04 | 26.5% | 19.7% | -26.3% | 11.7% |
| WWY | WRIGLEY WM JR CO | 8/18/04 | 10.5% | -3.9% | -10.4% | -4.8% |
| LTD | LIMITED BRANDS | 8/19/04 | 15.2% | -2.9% | 7.7% | 20.5% |
| JWN | NORDSTROM INC | 8/25/04 | 25.4% | 60.1% | 3.8% | 108.4% |
| SUN | SUNOCO INC | 9/2/04 | 32.2% | 91.8% | 0.3% | 154.4% |
| ALTR | ALTERA CORP | 9/13/04 | 2.6% | -10.5% | 12.2% | 3.0% |
| PGR | PROGRESSIVE CORP | 9/13/04 | -0.2% | 37.6% | -12.5% | 20.3% |
| KR | KROGER CO | 9/16/04 | 11.6% | 7.6% | 5.1% | 26.3% |
| ODP | OFFICE DEPOT INC | 9/16/04 | 16.4% | 80.9% | 19.8% | 152.3% |
| TXN | TEXAS INSTRUMENT | 9/16/04 | 11.5% | 30.3% | 2.6% | 49.0% |
| HPQ | HEWLETT-PACKARD | 9/20/04 | 12.1% | 36.5% | 13.7% | 74.0% |
| NVLS | NOVELLUS SYS | 9/20/04 | 2.5% | -13.5% | 0.5% | -10.9% |
| SBUX | STARBUCKS CORP | 9/23/04 | 38.5% | -3.8% | 25.2% | 66.8% |
| TEK | TEKTRONIX INC | 9/23/04 | -7.6% | -6.6% | 21.9% | 5.1% |
| AET | AETNA INC | 9/24/04 | 30.0% | 51.2% | -3.3% | 90.1% |
| DVN | DEVON ENERGY CO | 9/27/04 | 7.9% | 60.7% | -3.3% | 67.6% |
| NXTL | NEXTEL COMM-A | 9/27/04 | 28.1% | 11.0% | 42.2% | |
| DRI | DARDEN RESTAURAN | 9/28/04 | 18.6% | 40.2% | 1.0% | 67.8% |
| WMT | WAL-MART STORES | 9/29/04 | -0.7% | -11.4% | -2.8% | -14.5% |
| STA | ST PAUL TRAVELER | 10/4/04 | 11.4% | 20.5% | -8.0% | 23.5% |
| HIG | HARTFORD FINL SV | 10/5/04 | 8.8% | 23.9% | -5.1% | 28.0% |
| LTD | LIMITED BRANDS | 10/6/04 | 1.0% | -2.9% | 7.7% | 5.6% |
| GPS | GAP INC/THE | 10/7/04 | 10.3% | -16.5% | 1.8% | -6.3% |
| FDC | FIRST DATA CORP | 10/13/04 | 5.2% | 1.1% | 10.7% | 17.8% |
| HCA | HCA INC | 10/13/04 | 11.8% | 26.4% | -12.4% | 23.8% |
| CD | CENDANT CORP | 10/19/04 | 6.8% | -22.6% | -4.0% | -20.6% |
| EK | EASTMAN KODAK | 10/19/04 | 9.3% | -27.4% | 16.4% | -7.7% |
| PLL | PALL CORP | 10/19/04 | 16.8% | -7.2% | 11.3% | 20.6% |
| CL | COLGATE-PALMOLIV | 10/20/04 | 11.6% | 7.2% | 4.0% | 24.4% |
| SYMC | SYMANTEC CORP | 10/20/04 | -14.4% | -32.1% | -3.7% | -44.0% |
| SOV | SOVEREIGN BANCOR | 10/21/04 | 6.2% | -4.1% | 2.4% | 4.3% |
| BR | BURLINGTON RES | 10/21/04 | 2.4% | 98.2% | 6.6% | 116.4% |
| CCL | CARNIVAL CORP | 10/25/04 | 14.2% | -7.2% | -12.6% | -7.4% |
| KMB | KIMBERLY-CLARK | 10/25/04 | 10.6% | -9.4% | -4.2% | -3.9% |
| TXU | TXU CORP | 10/25/04 | 5.6% | 55.5% | -10.6% | 46.7% |
| WAT | WATERS CORP | 10/25/04 | 19.4% | -19.2% | 12.1% | 8.1% |
| BSX | BOSTON SCIENTIFC | 10/26/04 | 0.8% | -31.1% | -12.8% | -39.5% |
| GCI | GANNETT CO | 10/26/04 | -1.9% | -25.9% | -2.9% | -29.4% |
| IBM | IBM | 10/26/04 | 9.5% | -16.6% | -1.3% | -9.8% |
| MET | METLIFE INC | 10/26/04 | 8.1% | 21.0% | 0.7% | 31.7% |
| BIIB | BIOGEN IDEC INC | 10/27/04 | 11.7% | -32.0% | -2.1% | -25.7% |
| NCR | NCR CORP | 10/27/04 | 28.5% | -2.0% | 22.5% | 54.4% |
| NOC | NORTHROP GRUMMAN | 10/27/04 | 4.1% | 10.6% | 14.6% | 31.9% |
| CIN | CINERGY CORP | 10/28/04 | 5.3% | 2.0% | 6.9% | 14.9% |
| FII | FEDERATED INV-B | 10/28/04 | 4.9% | 21.8% | 1.6% | 29.9% |
| PFE | PFIZER INC | 10/28/04 | -7.1% | -13.3% | 4.4% | -15.9% |
| VIA | VIACOM INC-A | 10/28/04 | -0.3% | -3.8% | -4.1% | |
| GLW | CORNING INC | 10/29/04 | 0.9% | 67.0% | 33.1% | 124.3% |
| LXK | LEXMARK INTL-A | 10/29/04 | 3.5% | -47.3% | 0.8% | -45.0% |
| CBE | COOPER INDS-A | 11/2/04 | 5.9% | 7.5% | 15.6% | 31.7% |
| GTW | GATEWAY INC | 11/2/04 | 3.8% | -58.2% | -18.3% | -64.6% |
| GPS | GAP INC/THE | 11/4/04 | -5.6% | -16.5% | 1.8% | -19.8% |
| UNH | UNITEDHEALTH GRP | 11/5/04 | 10.8% | 41.2% | -17.0% | 29.8% |
| MMM | 3M CO | 11/8/04 | 1.1% | -5.6% | 4.2% | -0.5% |
| ALL | ALLSTATE CORP | 11/9/04 | 4.3% | 4.5% | -6.6% | 1.9% |
| CSCO | CISCO SYSTEMS | 11/9/04 | 4.8% | -11.4% | 22.8% | 14.0% |
| INTC | INTEL CORP | 11/10/04 | 0.9% | 6.7% | -23.2% | -17.3% |
| ADM | ARCHER-DANIELS | 11/12/04 | 7.9% | 10.5% | 48.2% | 76.7% |
| CINF | CINCINNATI FIN | 11/12/04 | 1.2% | 6.0% | -6.8% | 0.0% |
| BDX | BECTON DICKINSON | 11/23/04 | 4.8% | 5.8% | 4.5% | 15.9% |
| DE | DEERE & CO | 12/1/04 | 4.8% | -8.5% | 18.9% | 14.0% |
| DGX | QUEST DIAGNOSTIC | 12/1/04 | 1.3% | 7.8% | -3.4% | 5.5% |
| ROK | ROCKWELL AUTOMAT | 12/1/04 | 7.8% | 19.4% | 20.1% | 54.6% |
| RTN | RAYTHEON CO | 12/1/04 | -5.2% | 3.4% | 9.9% | 7.6% |
| GPS | GAP INC/THE | 12/2/04 | -1.7% | -16.5% | 1.8% | -16.4% |
| UCL | UNOCAL CORP | 12/3/04 | -0.2% | 52.9% | 52.6% | |
| KMB | KIMBERLY-CLARK | 12/6/04 | 3.0% | -9.4% | -4.2% | -10.6% |
| K | KELLOGG CO | 12/7/04 | 2.9% | -3.2% | 1.3% | 0.9% |
| PCAR | PACCAR INC | 12/7/04 | 3.7% | -14.0% | 2.5% | -8.5% |
| ROH | ROHM & HAAS CO | 12/7/04 | 1.9% | 9.5% | 2.3% | 14.2% |
| BR | BURLINGTON RES | 12/8/04 | 3.1% | 98.2% | 6.6% | 117.7% |
| CSX | CSX CORP | 12/8/04 | 5.6% | 26.7% | 26.4% | 69.2% |
| ECL | ECOLAB INC | 12/9/04 | 0.7% | 3.2% | 3.1% | 7.2% |
| SCHW | SCHWAB (CHARLES) | 12/9/04 | 6.2% | 22.7% | 20.9% | 57.5% |
| ADSK | AUTODESK INC | 12/10/04 | 10.1% | 13.1% | -0.4% | 24.0% |
| GE | GENERAL ELECTRIC | 12/10/04 | -2.6% | -4.0% | -2.9% | -9.2% |
| CAH | CARDINAL HEALTH | 12/13/04 | 3.3% | 18.2% | 1.9% | 24.5% |
| DGX | QUEST DIAGNOSTIC | 12/15/04 | 1.7% | 7.8% | -3.4% | 5.9% |
| ET | E*TRADE FINANCIA | 12/15/04 | 1.8% | 39.5% | 25.0% | 77.6% |
| RX | IMS HEALTH INC | 12/15/04 | -0.2% | 7.4% | 3.5% | 10.8% |
| PCG | PG&E CORP | 12/16/04 | 1.5% | 11.5% | 5.6% | 19.6% |
| RRD | RR DONNELLEY & S | 12/16/04 | 3.5% | -3.1% | -3.9% | -3.6% |
| UST | UST INC | 12/16/04 | 2.6% | -15.1% | 1.3% | -11.8% |
| MTB | M&T BANK CORP | 12/20/04 | 1.2% | 1.1% | 3.9% | 6.4% |
| NCC | NATL CITY CORP | 12/21/04 | -0.5% | -10.6% | 3.3% | -8.2% |
| USB | US BANCORP | 12/21/04 | -0.6% | -4.6% | 1.6% | -3.6% |
| 2004 | 2005 | 2006 | Cumulative | |||
| Average | 9.9% | 6.5% | 4.7% | 23.9% | ||
| Stdev | 15.8% | 25.6% | 11.3% | 47.2% | ||
| Count | 233 | 232 | 224 | 233 | ||
| % Positive | 79.0% | 53.9% | 69.2% | 70.4% | ||
| SP | 7.41% | 3.00% | 3.07% | 14.0% | ||
| Diff | 2.52% | 3.50% | 1.66% | 9.92% | ||