2002 Buyback Stocks
(performance is calculated from close of day after announcement through year-end)
ticker An-Date aft-an-date yr end price 12/31/2002 sp yr end sp price 12/31/2002 buy back rtn sp return diff buy back rtn sp return diff
acv 7/15/2002 7/16/2002 12/31/2002 43.1 50.4 7/16/2002 12/31/2002 901.05 879.82 0.17 -0.02 0.19 average 0.00 -0.06 0.06
adi 8/15/2002 8/16/2002 12/31/2002 26.5 23.87 8/16/2002 12/31/2002 928.77 879.82 -0.10 -0.05 -0.05 stdev 0.18 0.10 0.17
afl 2/12/2002 2/13/2002 12/31/2002 25.96 30.12 2/13/2002 12/31/2002 1118.51 879.82 0.16 -0.21 0.37 #ob 124 124 124
aig 7/19/2002 7/22/2002 12/31/2002 56.06 57.85 7/22/2002 12/31/2002 819.85 879.82 0.03 0.07 -0.04 Z 0.16 -6.56 3.94
amgn 6/12/2002 6/13/2002 12/31/2002 37.8 48.34 6/13/2002 12/31/2002 1009.56 879.82 0.28 -0.13 0.41
ath 2/6/2002 2/7/2002 12/31/2002 57.6 62.9 2/7/2002 12/31/2002 1080.17 879.82 0.09 -0.19 0.28
axp 6/19/2002 6/20/2002 12/31/2002 37.15 35.35 6/20/2002 12/31/2002 1006.29 879.82 -0.05 -0.13 0.08
azo 6/21/2002 6/24/2002 12/31/2002 81.35 70.65 6/24/2002 12/31/2002 992.72 879.82 -0.13 -0.11 -0.02
bbt 2/27/2002 2/28/2002 12/31/2002 36.15 36.99 2/28/2002 12/31/2002 1106.73 879.82 0.02 -0.21 0.23
bls 7/1/2002 7/2/2002 12/31/2002 29.66 25.87 7/2/2002 12/31/2002 948.09 879.82 -0.13 -0.07 -0.06
bmc 7/25/2002 7/26/2002 12/31/2002 11.81 17.11 7/26/2002 12/31/2002 852.84 879.82 0.45 0.03 0.42
bmet 3/26/2002 3/27/2002 12/31/2002 26.62 28.66 3/27/2002 12/31/2002 1144.58 879.82 0.08 -0.23 0.31
bsc 1/8/2002 1/9/2002 12/31/2002 60.77 59.4 1/9/2002 12/31/2002 1155.14 879.82 -0.02 -0.24 0.22
c 7/16/2002 7/17/2002 12/31/2002 34.09 35.19 7/17/2002 12/31/2002 906.04 879.82 0.03 -0.03 0.06
cah 8/7/2002 8/8/2002 12/31/2002 61.42 59.19 8/8/2002 12/31/2002 905.46 879.82 -0.04 -0.03 -0.01
ceft 8/6/2002 8/7/2002 12/31/2002 19.63 15.74 8/7/2002 12/31/2002 876.77 879.82 -0.20 0.00 -0.20
cf 4/23/2002 4/24/2002 12/31/2002 32.78 28.73 4/24/2002 12/31/2002 1093.14 879.82 -0.12 -0.20 0.07
csco 8/6/2002 8/7/2002 12/31/2002 12.99 13.1 8/7/2002 12/31/2002 876.77 879.82 0.01 0.00 0.00
dell 6/5/2002 6/6/2002 12/31/2002 26.47 26.74 6/6/2002 12/31/2002 1029.15 879.82 0.01 -0.15 0.16
ec 8/14/2002 8/15/2002 12/31/2002 25.49 22.35 8/15/2002 12/31/2002 930.25 879.82 -0.12 -0.05 -0.07
ek 3/5/2002 3/6/2002 12/31/2002 30.76 35.04 3/6/2002 12/31/2002 1162.77 879.82 0.14 -0.24 0.38
eop 7/29/2002 7/30/2002 12/31/2002 25.62 24.98 7/30/2002 12/31/2002 902.78 879.82 -0.02 -0.03 0.00
etr 6/21/2002 6/24/2002 12/31/2002 41.97 45.59 6/24/2002 12/31/2002 992.72 879.82 0.09 -0.11 0.20
fdc 5/8/2002 5/9/2002 12/31/2002 38.48 35.41 5/9/2002 12/31/2002 1073.01 879.82 -0.08 -0.18 0.10
fdx 5/31/2002 6/3/2002 12/31/2002 53.25 54.22 6/3/2002 12/31/2002 1040.68 879.82 0.02 -0.15 0.17
hca 7/25/2002 7/26/2002 12/31/2002 45.01 41.5 7/26/2002 12/31/2002 852.84 879.82 -0.08 0.03 -0.11
hcr 7/26/2002 7/29/2002 12/31/2002 20.94 18.61 7/29/2002 12/31/2002 898.96 879.82 -0.11 -0.02 -0.09
hd 7/15/2002 7/16/2002 12/31/2002 30.42 24.02 7/16/2002 12/31/2002 901.05 879.82 -0.21 -0.02 -0.19
hma 2/21/2002 2/22/2002 12/31/2002 18.64 17.9 2/22/2002 12/31/2002 1089.84 879.82 -0.04 -0.19 0.15
intu 7/16/2002 7/17/2002 12/31/2002 44.9 46.92 7/17/2002 12/31/2002 906.04 879.82 0.04 -0.03 0.07
jhf 6/25/2002 6/26/2002 12/31/2002 33.87 27.9 6/26/2002 12/31/2002 973.53 879.82 -0.18 -0.10 -0.08
jnj 2/13/2002 2/14/2002 12/31/2002 56.7 53.71 2/14/2002 12/31/2002 1116.48 879.82 -0.05 -0.21 0.16
k 7/29/2002 7/30/2002 12/31/2002 33.48 34.27 7/30/2002 12/31/2002 902.78 879.82 0.02 -0.03 0.05
kg 5/14/2002 5/15/2002 12/31/2002 28.6 17.19 5/15/2002 12/31/2002 1091.07 879.82 -0.40 -0.19 -0.21
kmb 4/25/2002 4/26/2002 12/31/2002 64.05 47.47 4/26/2002 12/31/2002 1076.32 879.82 -0.26 -0.18 -0.08
leh 1/25/2002 1/28/2002 12/31/2002 64.06 53.29 1/28/2002 12/31/2002 1133.06 879.82 -0.17 -0.22 0.06
lltc 5/3/2002 5/6/2002 12/31/2002 34.08 25.72 5/6/2002 12/31/2002 1052.67 879.82 -0.25 -0.16 -0.08
lnc 8/8/2002 8/9/2002 12/31/2002 34.89 31.58 8/9/2002 12/31/2002 908.64 879.82 -0.09 -0.03 -0.06
lxk 2/21/2002 2/22/2002 12/31/2002 51.2 60.5 2/22/2002 12/31/2002 1089.84 879.82 0.18 -0.19 0.37
lxk 7/25/2002 7/26/2002 12/31/2002 47.05 60.5 7/26/2002 12/31/2002 852.84 879.82 0.29 0.03 0.25
mhp 6/19/2002 6/20/2002 12/31/2002 59.21 60.44 6/20/2002 12/31/2002 1006.29 879.82 0.02 -0.13 0.15
mrk 7/23/2002 7/24/2002 12/31/2002 42.02 56.61 7/24/2002 12/31/2002 843.42 879.82 0.35 0.04 0.30
mtg 1/24/2002 1/25/2002 12/31/2002 65.94 41.3 1/25/2002 12/31/2002 1133.28 879.82 -0.37 -0.22 -0.15
mxim 5/14/2002 5/15/2002 12/31/2002 50.73 33.04 5/15/2002 12/31/2002 1091.07 879.82 -0.35 -0.19 -0.16
one 7/16/2002 7/17/2002 12/31/2002 36.66 36.55 7/17/2002 12/31/2002 906.04 879.82 0.00 -0.03 0.03
pep 7/19/2002 7/22/2002 12/31/2002 35.24 42.22 7/22/2002 12/31/2002 819.85 879.82 0.20 0.07 0.12
pfe 6/27/2002 6/28/2002 12/31/2002 34.72 30.57 6/28/2002 12/31/2002 989.82 879.82 -0.12 -0.11 -0.01
pfg 2/28/2002 3/1/2002 12/31/2002 24.58 30.13 3/1/2002 12/31/2002 1131.78 879.82 0.23 -0.22 0.45
pru 1/22/2002 1/23/2002 12/31/2002 30.11 31.74 1/23/2002 12/31/2002 1128.18 879.82 0.05 -0.22 0.27
pru 8/14/2002 8/15/2002 12/31/2002 32.16 31.74 8/15/2002 12/31/2002 930.25 879.82 -0.01 -0.05 0.04
ptv 8/13/2002 8/14/2002 12/31/2002 17.69 21.86 8/14/2002 12/31/2002 919.62 879.82 0.24 -0.04 0.28
sbux 6/19/2002 6/20/2002 12/31/2002 24.99 20.38 6/20/2002 12/31/2002 1006.29 879.82 -0.18 -0.13 -0.06
swy 1/24/2002 1/25/2002 12/31/2002 40.09 23.36 1/25/2002 12/31/2002 1133.28 879.82 -0.42 -0.22 -0.19
swy 7/8/2002 7/9/2002 12/31/2002 29.3 23.36 7/9/2002 12/31/2002 952.83 879.82 -0.20 -0.08 -0.13
thc 2/14/2002 2/15/2002 12/31/2002 40.33 16.4 2/15/2002 12/31/2002 1104.18 879.82 -0.59 -0.20 -0.39
tjx 7/1/2002 7/2/2002 12/31/2002 19.12 19.52 7/2/2002 12/31/2002 948.09 879.82 0.02 -0.07 0.09
tmo 5/16/2002 5/17/2002 12/31/2002 19.47 20.12 5/17/2002 12/31/2002 1106.59 879.82 0.03 -0.20 0.24
unm 5/15/2002 5/16/2002 12/31/2002 25.11 17.54 5/16/2002 12/31/2002 1098.23 879.82 -0.30 -0.20 -0.10
ust 8/8/2002 8/9/2002 12/31/2002 30.89 33.43 8/9/2002 12/31/2002 908.64 879.82 0.08 -0.03 0.11
via 1/24/2002 1/25/2002 12/31/2002 39.6 40.81 1/25/2002 12/31/2002 1133.28 879.82 0.03 -0.22 0.25
wat 6/25/2002 6/26/2002 12/31/2002 24.2 21.78 6/26/2002 12/31/2002 973.53 879.82 -0.10 -0.10 0.00
wm 7/22/2002 7/23/2002 12/31/2002 31.54 34.53 7/23/2002 12/31/2002 797.7 879.82 0.09 0.10 -0.01
wmi 2/1/2002 2/4/2002 12/31/2002 24.57 22.92 2/4/2002 12/31/2002 1094.44 879.82 -0.07 -0.20 0.13
wmt 8/14/2002 8/15/2002 12/31/2002 54.55 50.51 8/15/2002 12/31/2002 930.25 879.82 -0.07 -0.05 -0.02
xrx 2/12/2002 2/13/2002 12/31/2002 10.61 8.05 2/13/2002 12/31/2002 1118.51 879.82 -0.24 -0.21 -0.03
rjr 2/6/2002 2/7/2002 12/31/2002 56.53 42.11 2/7/2002 12/31/2002 1080.17 879.82 -0.26 -0.19 -0.07
jp 7/22/2002 7/23/2002 12/31/2002 38.15 38.11 7/23/2002 12/31/2002 797.7 879.82 0.00 0.10 -0.10
zion 7/18/2002 7/19/2002 12/31/2002 45.56 39.34 7/19/2002 12/31/2002 847.76 879.82 -0.14 0.04 -0.17
jhf 8/21/2002 8/22/2002 12/31/2002 31.28 27.9 8/22/2002 12/31/2002 962.7 879.82 -0.11 -0.09 -0.02
pfg 8/29/2002 8/30/2002 12/31/2002 29.07 30.13 8/30/2002 12/31/2002 916.07 879.82 0.04 -0.04 0.08
yhoo 8/29/2002 8/30/2002 12/31/2002 10.29 16.35 8/30/2002 12/31/2002 916.07 879.82 0.59 -0.04 0.63
exc 9/3/2002 9/4/2002 12/31/2002 44.25 52.77 9/4/2002 12/31/2002 893.4 879.82 0.19 -0.02 0.21
tmpw 9/3/2002 9/4/2002 12/31/2002 10.53 11.31 9/4/2002 12/31/2002 893.4 879.82 0.07 -0.02 0.09
abs 9/6/2002 9/9/2002 12/31/2002 26.64 22.26 9/9/2002 12/31/2002 902.96 879.82 -0.16 -0.03 -0.14
bhi 9/10/2002 9/11/2002 12/31/2002 28.08 32.19 9/11/2002 12/31/2002 909.45 879.82 0.15 -0.03 0.18
tmo 9/12/2002 9/13/2002 12/31/2002 17 20.12 9/13/2002 12/31/2002 889.81 879.82 0.18 -0.01 0.19
cl 9/13/2002 9/17/2002 12/31/2002 54.63 52.43 9/17/2002 12/31/2002 873.52 879.82 -0.04 0.01 -0.05
dri 9/18/2002 9/19/2002 12/31/2002 24.06 20.45 9/19/2002 12/31/2002 843.32 879.82 -0.15 0.04 -0.19
bmet 9/23/2002 9/24/2002 12/31/2002 26.55 28.66 9/24/2002 12/31/2002 819.29 879.82 0.08 0.07 0.01
pcar 9/24/2002 9/25/2002 12/31/2002 31.78 46.13 9/25/2002 12/31/2002 839.66 879.82 0.45 0.05 0.40
wfc 9/24/2002 9/25/2002 12/31/2002 48.28 46.87 9/25/2002 12/31/2002 839.66 879.82 -0.03 0.05 -0.08
mro 9/25/2002 9/26/2002 12/31/2002 22.79 21.29 9/26/2002 12/31/2002 854.95 879.82 -0.07 0.03 -0.09
tapb 9/25/2002 9/26/2002 12/31/2002 13.71 14.65 9/26/2002 12/31/2002 854.95 879.82 0.07 0.03 0.04
adbe 9/26/2002 9/27/2002 12/31/2002 19.74 24.8 9/27/2002 12/31/2002 827.37 879.82 0.26 0.06 0.19
dd 10/1/2002 10/2/2002 12/31/2002 37 42.4 10/2/2002 12/31/2002 827.91 879.82 0.15 0.06 0.08
emc 10/3/2002 10/4/2002 12/31/2002 3.83 6.14 10/4/2002 12/31/2002 800.58 879.82 0.60 0.10 0.50
lmt 10/7/2002 10/8/2002 12/31/2002 57.98 57.75 10/8/2002 12/31/2002 798.55 879.82 0.00 0.10 -0.11
rjr 10/8/2002 10/9/2002 12/31/2002 34.87 42.11 10/9/2002 12/31/2002 776.76 879.82 0.21 0.13 0.07
fdo 10/9/2002 10/10/2002 12/31/2002 26.12 31.21 10/10/2002 12/31/2002 803.92 879.82 0.19 0.09 0.10
utx 10/9/2002 10/10/2002 12/31/2002 51.94 61.94 10/10/2002 12/31/2002 803.92 879.82 0.19 0.09 0.10
klac 10/10/2002 10/11/2002 12/31/2002 28.78 35.37 10/11/2002 12/31/2002 835.32 879.82 0.23 0.05 0.18
viab 10/10/2002 10/11/2002 12/31/2002 41 40.76 10/11/2002 12/31/2002 835.32 879.82 -0.01 0.05 -0.06
ftn 10/15/2002 10/16/2002 12/31/2002 34.02 35.94 10/16/2002 12/31/2002 860.02 879.82 0.06 0.02 0.03
qlgc 10/16/2002 10/17/2002 12/31/2002 28.42 34.51 10/17/2002 12/31/2002 879.2 879.82 0.21 0.00 0.21
amcc 10/17/2002 10/18/2002 12/31/2002 3.76 3.69 10/18/2002 12/31/2002 884.39 879.82 -0.02 -0.01 -0.01
altr 10/21/2002 10/22/2002 12/31/2002 11.25 12.33 10/22/2002 12/31/2002 890.16 879.82 0.10 -0.01 0.11
cd 10/21/2002 10/22/2002 12/31/2002 12.51 10.48 10/22/2002 12/31/2002 890.16 879.82 -0.16 -0.01 -0.15
zion 10/21/2002 10/22/2002 12/31/2002 39.25 39.34 10/22/2002 12/31/2002 890.16 879.82 0.00 -0.01 0.01
iff 10/22/2002 10/23/2002 12/31/2002 34.19 35.1 10/23/2002 12/31/2002 896.14 879.82 0.03 -0.02 0.04
phm 10/22/2002 10/23/2002 12/31/2002 47.83 47.87 10/23/2002 12/31/2002 896.14 879.82 0.00 -0.02 0.02
gis 10/23/2002 10/24/2002 12/31/2002 41.01 46.95 10/24/2002 12/31/2002 882.5 879.82 0.14 0.00 0.15
mtg 10/24/2002 10/25/2002 12/31/2002 45.22 41.3 10/25/2002 12/31/2002 897.65 879.82 -0.09 -0.02 -0.07
wen 10/24/2002 10/25/2002 12/31/2002 31.99 27.07 10/25/2002 12/31/2002 897.65 879.82 -0.15 -0.02 -0.13
gww 10/30/2002 10/31/2002 12/31/2002 48.28 51.55 10/31/2002 12/31/2002 885.76 879.82 0.07 -0.01 0.07
ce 11/7/2002 11/8/2002 12/31/2002 15 15.74 11/8/2002 12/31/2002 894.74 879.82 0.05 -0.02 0.07
pbi 11/11/2002 11/12/2002 12/31/2002 32.02 32.66 11/12/2002 12/31/2002 882.95 879.82 0.02 0.00 0.02
adp 11/12/2002 11/13/2002 12/31/2002 42.78 39.25 11/13/2002 12/31/2002 882.53 879.82 -0.08 0.00 -0.08
bk 11/12/2002 11/13/2002 12/31/2002 25.7 23.96 11/13/2002 12/31/2002 882.53 879.82 -0.07 0.00 -0.06
sti 11/12/2002 11/13/2002 12/31/2002 57.47 56.92 11/13/2002 12/31/2002 882.53 879.82 -0.01 0.00 -0.01
intc 11/14/2002 11/15/2002 12/31/2002 18.8 15.57 11/15/2002 12/31/2002 909.83 879.82 -0.17 -0.03 -0.14
axp 11/18/2002 11/19/2002 12/31/2002 37.18 35.35 11/19/2002 12/31/2002 896.74 879.82 -0.05 -0.02 -0.03
ce 11/21/2002 11/22/2002 12/31/2002 14.13 15.74 11/22/2002 12/31/2002 930.55 879.82 0.11 -0.05 0.17
eop 11/21/2002 11/22/2002 12/31/2002 25 24.98 11/22/2002 12/31/2002 930.55 879.82 0.00 -0.05 0.05
yum 11/21/2002 11/22/2002 12/31/2002 23.75 24.22 11/22/2002 12/31/2002 930.55 879.82 0.02 -0.05 0.07
pfg 11/26/2002 11/27/2002 12/31/2002 29.24 30.13 11/27/2002 12/31/2002 938.87 879.82 0.03 -0.06 0.09
nav 12/6/2002 12/9/2002 12/31/2002 26.5 24.31 12/9/2002 12/31/2002 892 879.82 -0.08 -0.01 -0.07
kr 12/10/2002 12/11/2002 12/31/2002 14.98 15.45 12/11/2002 12/31/2002 904.96 879.82 0.03 -0.03 0.06
lmt 12/10/2002 12/11/2002 12/31/2002 52.01 57.75 12/11/2002 12/31/2002 904.96 879.82 0.11 -0.03 0.14
thc 12/11/2002 12/12/2002 12/31/2002 18 16.4 12/12/2002 12/31/2002 901.59 879.82 -0.09 -0.02 -0.06
bcr 12/12/2002 12/13/2002 12/31/2002 56.8 58 12/13/2002 12/31/2002 889.48 879.82 0.02 -0.01 0.03
g 12/12/2002 12/13/2002 12/31/2002 30.26 30.36 12/13/2002 12/31/2002 889.48 879.82 0.00 -0.01 0.01
hsy 12/12/2002 12/13/2002 12/31/2002 65.55 67.44 12/13/2002 12/31/2002 889.48 879.82 0.03 -0.01 0.04
mas 12/13/2002 12/16/2002 12/31/2002 20.96 21.05 12/16/2002 12/31/2002 910.4 879.82 0.00 -0.03 0.04
mck 12/13/2002 12/16/2002 12/31/2002 27.05 27.03 12/16/2002 12/31/2002 910.4 879.82 0.00 -0.03 0.03