| Symbol | Offer | Close Price | Percent | Offer | %perf diff |
| Price | 12/31/2002 | Change | Date | with Nasdaq | |
| VSTA Equity | $12.00 | $16.01 | 33.42% | 12/18/02 | 35.33% |
| CCBI Equity | $8.00 | $8.87 | 10.88% | 12/18/02 | 12.78% |
| XTEX Equity | $20.00 | $21.40 | 7.00% | 12/12/02 | 11.58% |
| STX Equity | $12.00 | $10.73 | -10.58% | 12/11/02 | -6.21% |
| CME Equity | $35.00 | $43.66 | 24.74% | 12/6/02 | 30.85% |
| SAFT Equity | $12.00 | $14.38 | 19.83% | 11/22/02 | 28.90% |
| COSI Equity | $7.00 | $5.56 | -20.57% | 11/22/02 | -11.50% |
| IMPC Equity | $15.00 | $18.52 | 23.47% | 11/20/02 | 29.37% |
| CNST Equity | $12.00 | $11.75 | -2.08% | 11/15/02 | 3.28% |
| SINT Equity | $14.00 | $10.81 | -22.79% | 11/12/02 | -21.74% |
| WC Equity | $25.00 | $23.95 | -4.20% | 11/8/02 | -2.45% |
| PRAA Equity | $13.00 | $18.25 | 40.39% | 11/8/02 | 42.14% |
| HWFG Equity | $12.00 | $11.25 | -6.24% | 11/6/02 | -0.36% |
| MMLP Equity | $19.00 | $17.75 | -6.58% | 11/1/02 | -4.73% |
| WYNN Equity | $13.00 | $13.11 | 0.85% | 10/25/02 | 0.52% |
| USIH Equity | $10.00 | $11.75 | 17.50% | 10/22/02 | 14.20% |
| DKS Equity | $12.00 | $19.20 | 60.00% | 10/16/02 | 51.64% |
| NRP Equity | $20.00 | $20.70 | 3.50% | 10/11/02 | -6.83% |
| NCT Equity | $13.00 | $15.97 | 22.85% | 10/10/02 | 8.05% |
| MRH Equity | $20.00 | $28.80 | 44.00% | 10/10/02 | 29.20% |
| WRS Equity | $12.00 | $10.30 | -14.17% | 8/16/02 | -12.29% |
| LF Equity | $13.00 | $25.15 | 93.46% | 7/25/02 | 85.77% |
| RRGB Equity | $12.00 | $12.74 | 6.17% | 7/19/02 | 4.93% |
| KIRK Equity | $15.00 | $11.30 | -24.67% | 7/11/02 | -21.83% |
| CIT Equity | $23.00 | $19.60 | -14.78% | 7/2/02 | -13.14% |
| IRGI Equity | $13.00 | $21.57 | 65.92% | 6/28/02 | 74.65% |
| MTCT Equity | $17.00 | $25.30 | 48.82% | 6/28/02 | 57.55% |
| HEW Equity | $19.00 | $31.69 | 66.79% | 6/27/02 | 75.27% |
| BGFV Equity | $13.00 | $10.79 | -17.00% | 6/25/02 | -10.79% |
| CTMI Equity | $17.00 | $24.66 | 45.06% | 6/21/02 | 52.38% |
| HBG Equity | $14.00 | $12.83 | -8.36% | 6/18/02 | 5.09% |
| PCAF Equity | $10.00 | $1.28 | -87.20% | 6/18/02 | -73.76% |
| PACR Equity | $15.00 | $13.30 | -11.33% | 6/13/02 | -0.55% |
| VNX Equity | $16.00 | $21.34 | 33.38% | 6/5/02 | 49.66% |
| OSTK Equity | $13.00 | $13.00 | 0.00% | 5/30/02 | 18.16% |
| SRX Equity | $18.00 | $27.09 | 50.50% | 5/24/02 | 70.12% |
| ATRS Equity | $10.00 | $15.92 | 59.20% | 5/23/02 | 80.53% |
| ELAB Equity | $15.00 | $18.91 | 26.07% | 5/23/02 | 47.40% |
| NFLX Equity | $15.00 | $11.01 | -26.60% | 5/23/02 | -5.27% |
| LQMT Equity | $15.00 | $10.28 | -31.47% | 5/22/02 | -11.27% |
| KYPH Equity | $15.00 | $8.54 | -43.07% | 5/17/02 | -19.76% |
| ARO Equity | $18.00 | $10.57 | -41.28% | 5/16/02 | -18.46% |
| DWMA Equity | $5.00 | $2.28 | -54.40% | 5/16/02 | -31.58% |
| VRNT Equity | $16.00 | $20.18 | 26.13% | 5/16/02 | 48.95% |
| RGC Equity | $19.00 | $21.42 | 12.74% | 5/9/02 | 31.82% |
| QUIN Equity | $7.00 | $7.90 | 12.86% | 5/7/02 | 28.00% |
| TVL Equity | $22.00 | $24.35 | 10.68% | 5/3/02 | 27.89% |
| PCO Equity | $24.00 | $22.23 | -7.38% | 4/30/02 | 13.52% |
| DOVP Equity | $13.00 | $6.80 | -47.69% | 4/25/02 | -25.62% |
| HTG Equity | $25.00 | $24.97 | -0.12% | 4/24/02 | 21.93% |
| MRN Equity | $19.00 | $16.00 | -15.79% | 4/18/02 | 10.12% |
| XJT Equity | $16.00 | $10.25 | -35.94% | 4/18/02 | -10.03% |
| JBLU Equity | $27.00 | $27.00 | 0.00% | 4/12/02 | 23.95% |
| RNA Equity | $10.00 | $6.55 | -34.50% | 4/12/02 | -10.55% |
| EFH Equity | $6.00 | $0.92 | -84.67% | 4/9/02 | -61.31% |
| MEDT Equity | $12.00 | $6.49 | -45.92% | 3/27/02 | -19.03% |
| ACL Equity | $33.00 | $39.45 | 19.55% | 3/21/02 | 48.08% |
| ANT Equity | $18.00 | $24.00 | 33.33% | 3/12/02 | 62.94% |
| WCI Equity | $19.00 | $10.20 | -46.32% | 3/12/02 | -16.71% |
| TNP Equity | $15.00 | $15.46 | 3.07% | 3/5/02 | 31.51% |
| IDE Equity | $22.00 | $14.50 | -34.09% | 2/27/02 | -10.32% |
| PETC Equity | $19.00 | $23.44 | 23.36% | 2/22/02 | 45.92% |
| PYPL Equity | $13.00 | #N/A History | 2/15/02 | ||
| GME Equity | $18.00 | $9.80 | -45.56% | 2/13/02 | -17.39% |
| MANT Equity | $16.00 | $19.07 | 19.19% | 2/7/02 | 44.25% |
| CG Equity | $28.00 | $20.27 | -27.61% | 2/1/02 | 2.52% |
| ZGEN Equity | $12.00 | $9.90 | -17.50% | 2/1/02 | 12.62% |
| SYNA Equity | $11.00 | $7.60 | -30.91% | 1/29/02 | -1.46% |
| OLCB Equity | $8.50 | $8.55 | 0.59% | 12/19/02 | 1.96% |
| CHA Equity | $18.98 | $17.28 | -8.96% | 11/14/02 | -3.57% |
| PTP Equity | $22.50 | $26.35 | 17.11% | 10/29/02 | 14.42% |
| TAYC Equity | $16.50 | $18.60 | 12.73% | 10/17/02 | 7.76% |
| PPX Equity | $19.50 | $19.75 | 1.28% | 7/23/02 | -7.38% |
| HETC Equity | $7.50 | $6.25 | -16.67% | 7/12/02 | -13.90% |
| PLUM Equity | $8.50 | $2.70 | -68.24% | 6/4/02 | -52.86% |
| CPSI Equity | $16.50 | $24.76 | 50.06% | 5/21/02 | 69.81% |
| MWE Equity | $20.50 | $23.29 | 13.61% | 5/21/02 | 33.36% |
| TPK Equity | $18.50 | $22.35 | 20.81% | 3/22/02 | 48.68% |
| ABG Equity | $16.50 | $8.41 | -49.03% | 3/14/02 | -21.06% |
| WBD Equity | $19.50 | $17.95 | -7.95% | 2/8/02 | 18.63% |
| SXL Equity | $20.25 | $23.96 | 18.32% | 2/5/02 | 45.68% |