| date | settle | date | Crude Oil / CPI | date | Crude Oil / CPI | |||||
| 12/31/46 | 1.62 | 21.5 | 12/31/46 | 0.0753488 | 12/31/46 | 0 | ||||
| 12/31/47 | 2.07 | 23.4 | 12/31/47 | 0.0884615 | 12/31/47 | 17.40% | ||||
| 12/31/48 | 2.57 | 24.1 | 12/31/48 | 0.106639 | 12/31/48 | 41.53% | ||||
| 12/30/49 | 2.57 | 23.6 | 12/30/49 | 0.1088983 | 12/30/49 | 44.53% | ||||
| 12/29/50 | 2.57 | 25 | 12/29/50 | 0.1028 | 12/29/50 | 36.43% | ||||
| 12/31/51 | 2.57 | 26.5 | 12/31/51 | 0.0969811 | 12/31/51 | 28.71% | ||||
| 12/31/52 | 2.57 | 26.7 | 12/31/52 | 0.0962547 | 12/31/52 | 27.75% | ||||
| 12/31/53 | 2.82 | 26.9 | 12/31/53 | 0.1048327 | 12/31/53 | 39.13% | ||||
| 12/31/54 | 2.82 | 26.7 | 12/31/54 | 0.105618 | 12/31/54 | 40.17% | ||||
| 12/30/55 | 2.82 | 26.8 | 12/30/55 | 0.1052239 | 12/30/55 | 39.65% | ||||
| 12/31/56 | 2.82 | 27.6 | 12/31/56 | 0.1021739 | 12/31/56 | 35.60% | ||||
| 12/31/57 | 3.00 | 28.4 | 12/31/57 | 0.1056338 | 12/31/57 | 40.19% | ||||
| 12/31/58 | 3.00 | 28.9 | 12/31/58 | 0.1038062 | 12/31/58 | 37.77% | ||||
| 12/31/59 | 2.97 | 29.4 | 12/31/59 | 0.1010204 | 12/31/59 | 34.07% | ||||
| 12/30/60 | 2.97 | 29.8 | 12/30/60 | 0.0996644 | 12/30/60 | 32.27% | ||||
| 12/29/61 | 2.97 | 30 | 12/29/61 | 0.099 | 12/29/61 | 31.39% | ||||
| 12/31/62 | 2.97 | 30.4 | 12/31/62 | 0.0976974 | 12/31/62 | 29.66% | ||||
| 12/31/63 | 2.97 | 30.9 | 12/31/63 | 0.0961165 | 12/31/63 | 27.56% | ||||
| 12/31/64 | 2.92 | 31.2 | 12/31/64 | 0.0935897 | 12/31/64 | 24.21% | ||||
| 12/31/65 | 2.92 | 31.8 | 12/31/65 | 0.0918239 | 12/31/65 | 21.87% | ||||
| 12/30/66 | 2.97 | 32.9 | 12/30/66 | 0.0902736 | 12/30/66 | 19.81% | ||||
| 12/29/67 | 3.07 | 33.9 | 12/29/67 | 0.0905605 | 12/29/67 | 20.19% | ||||
| 12/31/68 | 3.07 | 35.5 | 12/31/68 | 0.0864789 | 12/31/68 | 14.77% | ||||
| 12/31/69 | 3.35 | 37.7 | 12/31/69 | 0.0888594 | 12/31/69 | 17.93% | ||||
| 12/31/70 | 3.56 | 39.8 | 12/31/70 | 0.0894472 | 12/31/70 | 18.71% | ||||
| 12/31/71 | 3.56 | 41.1 | 12/31/71 | 0.086618 | 12/31/71 | 14.96% | ||||
| 12/29/72 | 3.56 | 42.5 | 12/29/72 | 0.0837647 | 12/29/72 | 11.17% | ||||
| 12/31/73 | 4.31 | 46.2 | 12/31/73 | 0.09329 | 12/31/73 | 23.81% | ||||
| 12/31/74 | 11.16 | 51.9 | 12/31/74 | 0.2150289 | 12/31/74 | 185.38% | ||||
| 12/31/75 | 11.16 | 55.5 | 12/31/75 | 0.2010811 | 12/31/75 | 166.87% | ||||
| 12/31/76 | 13.90 | 58.2 | 12/31/76 | 0.2388316 | 12/31/76 | 216.97% | ||||
| 12/30/77 | 14.85 | 62.1 | 12/30/77 | 0.2391304 | 12/30/77 | 217.36% | ||||
| 12/29/78 | 15.14 | 67.7 | 12/29/78 | 0.2236337 | 12/29/78 | 196.80% | ||||
| 12/31/79 | 38.01 | 76.7 | 12/31/79 | 0.4955671 | 12/31/79 | 557.70% | ||||
| 12/31/80 | 37.48 | 86.3 | 12/31/80 | 0.434299 | 12/31/80 | 476.38% | ||||
| 12/31/81 | 35.00 | 94 | 12/31/81 | 0.3723404 | 12/31/81 | 394.16% | ||||
| 12/31/82 | 31.87 | 97.6 | 12/31/82 | 0.3265369 | 12/31/82 | 333.37% | ||||
| 12/30/83 | 29.60 | 101.3 | 12/30/83 | 0.2922014 | 12/30/83 | 287.80% | ||||
| 12/28/84 | 26.40 | 105.3 | 12/28/84 | 0.2507123 | 12/28/84 | 232.74% | ||||
| 12/31/85 | 26.30 | 109.3 | 12/31/85 | 0.2406221 | 12/31/85 | 219.34% | ||||
| 12/31/86 | 17.95 | 110.5 | 12/31/86 | 0.1624434 | 12/31/86 | 115.59% | ||||
| 12/31/87 | 16.70 | 115.4 | 12/31/87 | 0.144714 | 12/31/87 | 92.06% | ||||
| 12/30/88 | 17.25 | 120.5 | 12/30/88 | 0.1431535 | 12/30/88 | 89.99% | ||||
| 12/29/89 | 21.80 | 126.1 | 12/29/89 | 0.1728787 | 12/29/89 | 129.44% | ||||
| 12/31/90 | 28.45 | 133.8 | 12/31/90 | 0.2126308 | 12/31/90 | 182.20% | ||||
| 12/31/91 | 19.10 | 137.9 | 12/31/91 | 0.1385062 | 12/31/91 | 83.82% | ||||
| 12/31/92 | 19.48 | 141.9 | 12/31/92 | 0.1372798 | 12/31/92 | 82.19% | ||||
| 12/31/93 | 14.13 | 145.8 | 12/31/93 | 0.0969136 | 12/31/93 | 28.62% | ||||
| 12/30/94 | 17.78 | 149.7 | 12/30/94 | 0.1187709 | 12/30/94 | 57.63% | ||||
| 12/29/95 | 19.47 | 153.5 | 12/29/95 | 0.1268404 | 12/29/95 | 68.34% | ||||
| 12/31/96 | 25.91 | 158.6 | 12/31/96 | 0.163367 | 12/31/96 | 116.81% | ||||
| 12/31/97 | 17.63 | 161.3 | 12/31/97 | 0.1092994 | 12/31/97 | 45.06% | ||||
| 12/31/98 | 11.66 | 163.9 | 12/31/98 | 0.0711409 | 12/31/98 | -5.58% | ||||
| 12/31/99 | 26.92 | 168.3 | 12/31/99 | 0.1599525 | 12/31/99 | 112.28% | ||||
| 12/29/00 | 25.76 | 174 | 12/29/00 | 0.148046 | 12/29/00 | 96.48% | ||||
| 12/31/01 | 19.78 | 176.7 | 12/31/01 | 0.1119411 | 12/31/01 | 48.56% | ||||
| 12/31/02 | 31.23 | 180.9 | 12/31/02 | 0.1726368 | 12/31/02 | 129.12% | ||||
| 6/6/03 | 31.28 | 183.8 | 6/6/03 | 0.170185 | 6/6/03 | 125.86% | ||||