| Ticker | NAME | Announcement Date | 12/15/2003 | Stock Change | SPX INDEX | S&P500 Chg | Stock - S&P | ||
| PLL | PALL CORP | 10/20/2003 | 23.07 | 26.26 | 12.1% | 104468.0% | 106804.0% | 2.2% | 10% |
| DGX | QUEST DIAGNOSTICS | 10/21/2003 | 62.80 | 71.00 | 11.5% | 104603.0% | 106804.0% | 2.1% | 9% |
| SHW | SHERWIN-WILLIAMS CO/THE | 10/24/2003 | 31.46 | 33.90 | 7.2% | 102891.0% | 106804.0% | 3.7% | 4% |
| KMI | KINDER MORGAN INC | 10/27/2003 | 53.80 | 54.88 | 2.0% | 103113.0% | 106804.0% | 3.5% | -1% |
| IBM | INTL BUSINESS MACHINES CORP | 10/28/2003 | 89.90 | 92.11 | 2.4% | 104679.0% | 106804.0% | 2.0% | 0% |
| ODP | OFFICE DEPOT INC | 10/29/2003 | 15.17 | 16.01 | 5.2% | 104811.0% | 106804.0% | 1.9% | 3% |
| MCK | MCKESSON CORP | 10/30/2003 | 30.02 | 30.89 | 2.8% | 104694.0% | 106804.0% | 2.0% | 1% |
| HON | HONEYWELL INTERNATIONAL INC | 11/4/2003 | 30.72 | 30.83 | 0.4% | 105325.0% | 106804.0% | 1.4% | -1% |
| KSS | KOHLS CORP | 11/6/2003 | 52.30 | 43.30 | -20.8% | 105805.0% | 106804.0% | 0.9% | -22% |
| MMM | 3M CO | 11/10/2003 | 78.84 | 82.00 | 3.9% | 104711.0% | 106804.0% | 2.0% | 2% |
| SIAL | SIGMA-ALDRICH | 11/11/2003 | 51.85 | 56.24 | 7.8% | 104657.0% | 106804.0% | 2.0% | 6% |
| KMI | KINDER MORGAN INC | 11/19/2003 | 53.67 | 54.88 | 2.2% | 104244.0% | 106804.0% | 2.4% | 0% |
| TIF | TIFFANY & CO | 11/20/2003 | 42.99 | 42.46 | -1.2% | 103365.0% | 106804.0% | 3.2% | -4% |
| MAT | MATTEL INC | 11/21/2003 | 19.46 | 19.37 | -0.5% | 103528.0% | 106804.0% | 3.1% | -4% |
| YUM | YUM! BRANDS INC | 11/21/2003 | 32.53 | 33.81 | 3.8% | 103528.0% | 106804.0% | 3.1% | 1% |
| X | UNITED STATES STEEL CORP | 11/25/2003 | 23.96 | 31.25 | 23.3% | 105389.0% | 106804.0% | 1.3% | 22% |
| CMA | COMERICA INC | 12/1/2003 | 53.62 | 52.79 | -1.6% | 107012.0% | 106804.0% | -0.2% | -1% |
| CAG | CONAGRA FOODS INC | 12/4/2003 | 24.89 | 25.99 | 4.2% | 106972.0% | 106804.0% | -0.2% | 4% |
| AET | AETNA INC | 12/5/2003 | 64.26 | 64.10 | -0.2% | 106150.0% | 106804.0% | 0.6% | -1% |
| PTV | PACTIV CORPORATION | 12/5/2003 | 22.10 | 23.33 | 5.3% | 106150.0% | 106804.0% | 0.6% | 5% |
| LOW | LOWE'S COS INC | 12/8/2003 | 56.79 | 54.18 | -4.8% | 106930.0% | 106804.0% | -0.1% | -5% |
| MAS | MASCO CORP | 12/10/2003 | 27.67 | 27.55 | -0.4% | 105905.0% | 106804.0% | 0.8% | -1% |
| HD | HOME DEPOT INC | 12/11/2003 | 34.53 | 34.35 | -0.5% | 107121.0% | 106804.0% | -0.3% | 0% |
| NEM | NEWMONT MINING CORP | 12/11/2003 | 46.28 | 47.22 | 2.0% | 107121.0% | 106804.0% | -0.3% | 2% |
| ABS | ALBERTSON'S INC | 12/12/2003 | 20.17 | 20.01 | -0.8% | 107414.0% | 106804.0% | -0.6% | 0% |
| SBC | SBC COMMUNICATIONS INC | 12/12/2003 | 24.56 | 24.87 | 1.2% | 107414.0% | 106804.0% | -0.6% | 2% |
| AMGN | AMGEN INC | 12/15/2003 | 59.73 | 59.73 | 0.0% | 106804.0% | 106804.0% | 0.0% | 0% |
| PFE | PFIZER INC | 12/15/2003 | 34.44 | 34.44 | 0.0% | 106804.0% | 106804.0% | 0.0% | 0% |
| UPC | UNION PLANTERS CORP | 12/15/2003 | 30.41 | 30.41 | 0.0% | 106804.0% | 106804.0% | 0.0% | 0% |
| USB | US BANCORP | 12/16/2003 | 28.12 | 27.73 | -1.4% | 107513.0% | 106804.0% | -0.7% | -1% |
| Average | 1.0% | ||||||||
| Std Dev | 6.7% | ||||||||
| Count | 30 |