|
SHORT_NAME |
|
buyback |
SP500 |
differnce |
| Ticker |
Company |
Announcement Date |
performance |
performance |
|
| CC |
CIRCUIT CITY |
1/7/03 |
18.9% |
7.1% |
11.9% |
|
| PGR |
PROGRESSIVE CORP |
1/7/03 |
26.7% |
7.1% |
19.7% |
|
| BSC |
BEAR STEARNS COS |
1/8/03 |
5.7% |
5.0% |
0.6% |
|
| APC |
ANADARKO |
1/10/03 |
-9.0% |
5.2% |
-14.2% |
|
| BNI |
BURLINGTON/SANTA FE |
1/16/03 |
2.4% |
8.0% |
-5.6% |
|
| BAC |
BANK OF AMERICA |
1/22/03 |
12.5% |
9.8% |
2.7% |
|
| LEH |
LEHMAN BROS HLDG |
1/22/02 |
-0.5% |
-13.7% |
13.2% |
|
| SWY |
SAFEWAY INC |
1/23/03 |
-11.1% |
13.1% |
-24.2% |
|
| BDX |
BECTON DICKINSON |
1/28/03 |
12.2% |
12.7% |
-0.5% |
|
| CAH |
CARDINAL HEALTH |
1/28/03 |
-0.3% |
12.7% |
-13.0% |
|
| KRI |
KNIGHT-RIDDER |
1/28/03 |
-2.2% |
12.7% |
-14.9% |
|
| NFB |
NORTH FORK BANCORP |
1/28/03 |
3.8% |
12.7% |
-8.9% |
|
| AZO |
AUTOZONE INC |
1/29/03 |
25.3% |
15.3% |
9.9% |
|
| MHP |
MCGRAW-HILL COS |
1/29/03 |
2.8% |
15.3% |
-12.5% |
|
| BF/B |
BROWN-FORMAN -B |
2/3/03 |
11.7% |
14.8% |
-3.2% |
|
| LTD |
LIMITED BRANDS |
2/3/03 |
31.1% |
14.8% |
16.2% |
|
| SLE |
SARA LEE CORP |
2/3/03 |
-8.0% |
14.8% |
-22.8% |
|
| ALL |
ALLSTATE CORP |
2/4/03 |
6.9% |
15.5% |
-8.6% |
|
| ZMH |
ZIMMER HLDGS |
2/4/03 |
21.6% |
15.5% |
6.2% |
|
| GD |
GENERAL DYNAMICS |
2/5/03 |
20.1% |
16.2% |
3.9% |
|
| MAR |
MARRIOTT INTL-A |
2/6/03 |
40.2% |
17.4% |
22.8% |
|
| QCOM |
QUALCOMM INC |
2/11/03 |
-0.4% |
19.0% |
-19.4% |
|
| SFA |
SCIENTIFIC ATLAN |
2/12/03 |
125.1% |
19.2% |
105.9% |
|
| COL |
ROCKWELL COLLINS |
2/14/03 |
22.6% |
14.4% |
8.1% |
|
| KMB |
KIMBERLY-CLARK |
2/18/03 |
6.0% |
15.3% |
-9.3% |
|
| TXN |
TEXAS INSTRUMENT |
2/20/03 |
14.6% |
14.8% |
-0.2% |
|
| NCC |
NATL CITY CORP |
2/24/03 |
17.4% |
16.2% |
1.2% |
|
| CVG |
CONVERGYS CORP |
2/25/03 |
41.5% |
17.7% |
23.8% |
|
| MO |
ALTRIA GROUP INC |
2/26/03 |
3.3% |
16.3% |
-13.1% |
|
| TMO |
THERMO ELECTRON |
2/28/03 |
22.5% |
16.7% |
5.9% |
|
| IGT |
INTL GAME TECH |
3/3/03 |
27.1% |
18.5% |
8.6% |
|
| DG |
DOLLAR GENERAL |
3/14/03 |
46.2% |
12.9% |
33.3% |
|
| SCH |
SCHWAB (CHARLES) |
3/17/03 |
32.7% |
12.4% |
20.3% |
|
| WLP |
WELLPOINT HEALTH |
3/18/03 |
10.8% |
11.5% |
-0.7% |
|
| CSCO |
CISCO SYSTEMS |
3/19/03 |
24.9% |
11.2% |
13.6% |
|
| INTU |
INTUIT INC |
3/24/03 |
10.0% |
11.4% |
-1.4% |
|
| WOR |
WORTHINGTON INDS |
3/24/03 |
16.1% |
11.4% |
4.7% |
|
| BUD |
ANHEUSER BUSCH |
3/26/03 |
9.9% |
12.2% |
-2.2% |
|
| FITB |
FIFTH THIRD BANCORP |
3/27/03 |
4.7% |
12.8% |
-8.1% |
|
| EOP |
EQUITY OFFICE PROPERTIES |
3/31/03 |
5.8% |
13.5% |
-7.6% |
|
| SBUX |
STARBUCKS CORP |
3/31/03 |
3.1% |
13.5% |
-10.4% |
|
| FTN |
FIRST TENN NATL |
4/15/03 |
0.4% |
10.7% |
-10.3% |
|
| RX |
IMS HEALTH INC |
4/15/03 |
29.8% |
10.7% |
19.1% |
|
| FD |
FEDERATED DEPT |
4/16/03 |
35.6% |
9.0% |
26.6% |
|
| NTRS |
NORTHERN TRUST |
4/16/03 |
26.6% |
9.0% |
17.6% |
|
| ASO |
AMSOUTH BANCORP |
4/17/03 |
3.9% |
9.2% |
-5.3% |
|
| PGR |
PROGRESSIVE CORP |
4/18/03 |
-1.4% |
9.2% |
-10.6% |
|
| CVG |
CONVERGYS CORP |
4/22/03 |
5.2% |
6.0% |
-0.7% |
|
| FII |
FEDERATED INV-B |
4/23/03 |
2.9% |
6.9% |
-4.0% |
|
| ROK |
ROCKWELL AUTOMAT |
4/25/03 |
13.7% |
6.5% |
7.2% |
|
| ZION |
ZIONS BANCORP |
4/25/03 |
15.9% |
6.5% |
9.4% |
|
| HCA |
HCA INC |
4/29/03 |
11.7% |
6.2% |
5.4% |
|
| JP |
JEFFERSON-PILOT |
5/5/03 |
4.4% |
4.3% |
0.1% |
|
| CPWR |
COMPUWARE CORP |
5/7/03 |
1.2% |
5.9% |
-4.6% |
|
| WAT |
WATERS CORP |
5/7/03 |
23.7% |
5.9% |
17.9% |
|
| MTG |
MGIC INVT CORP |
5/8/03 |
14.3% |
4.4% |
9.9% |
|
| DGX |
QUEST DIAGNOSTIC |
5/13/03 |
-5.5% |
3.7% |
-9.2% |
|
| NTAP |
NETWORK APPLIANC |
5/13/03 |
-3.9% |
3.7% |
-7.6% |
|
| AN |
AUTONATION INC |
5/14/03 |
25.4% |
2.9% |
22.5% |
|
| CTXS |
CITRIX SYSTEMS |
5/15/03 |
-15.4% |
3.2% |
-18.6% |
|
| PFG |
PRINCIPAL FINL |
5/19/03 |
5.5% |
5.9% |
-0.5% |
|
| FDC |
FIRST DATA CORP |
5/21/03 |
-5.9% |
4.5% |
-10.4% |
|
| PBG |
PEPSI BOTTLING |
5/28/03 |
9.6% |
2.6% |
7.1% |
|
| HD |
HOME DEPOT INC |
5/30/03 |
-2.1% |
0.7% |
-2.8% |
|
| AV |
AVAYA INC |
6/9/03 |
28.9% |
-1.1% |
30.0% |
|
| HNZ |
HJ HEINZ CO |
6/10/03 |
-3.5% |
-2.3% |
-1.1% |
|
| AZO |
AUTOZONE INC |
6/11/03 |
-1.3% |
-2.4% |
1.1% |
|
| NFB |
NORTH FORK BANCP |
6/24/03 |
-0.8% |
-0.1% |
-0.7% |
|
| BMET |
BIOMET INC |
7/2/03 |
0.6% |
-1.2% |
1.7% |
|
| MEDI |
MEDIMMUNE INC |
7/9/03 |
-6.2% |
-1.5% |
-4.7% |
|
| KBH |
KB HOME |
7/10/03 |
-9.5% |
-2.4% |
-7.1% |
|
| FDX |
FEDEX CORP |
7/14/03 |
0.1% |
-2.6% |
2.7% |
|
| WM |
WASH MUTUAL INC |
7/15/03 |
-6.4% |
-2.0% |
-4.4% |
|
| CLX |
CLOROX CO |
7/16/03 |
-2.9% |
-0.8% |
-2.1% |
|
| ONE |
BANK ONE CORP |
7/16/03 |
-1.1% |
-0.8% |
-0.3% |
|
| RF |
REGIONS FINL |
7/17/03 |
-1.6% |
-1.9% |
0.4% |
|
| S |
SEARS ROEBUCK |
7/17/03 |
5.4% |
-1.9% |
7.4% |
|
| MAT |
MATTEL INC |
7/21/03 |
-4.6% |
-1.4% |
-3.2% |
|
| STJ |
ST JUDE MEDICAL |
7/23/03 |
3.6% |
-0.8% |
4.3% |
|
| VRTS |
VERITAS SOFTWARE |
7/23/03 |
-3.0% |
-0.8% |
-2.2% |
|
| MOLX |
MOLEX INC |
7/28/03 |
-6.2% |
-1.5% |
-4.6% |
|
| CE |
CONCORD EFS |
7/29/03 |
-1.2% |
-1.4% |
0.1% |
|
| JNY |
JONES APPAREL |
7/29/03 |
1.2% |
-1.4% |
2.6% |
|
| NSM |
NATL SEMICONDUCT |
7/30/03 |
2.6% |
-1.6% |
4.3% |
|
| UNH |
UNITEDHEALTH GRP |
7/30/03 |
-4.1% |
-1.6% |
-2.4% |
|
| MON |
MONSANTO CO |
7/31/03 |
-5.1% |
-0.6% |
-4.5% |
|
| CAH |
CARDINAL HEALTH |
8/1/03 |
0.7% |
-0.9% |
1.6% |
|
| ANDW |
ANDREW CORP |
8/4/03 |
0.3% |
0.9% |
-0.6% |
|
| BEN |
FRANKLIN RES INC |
8/5/03 |
1.2% |
0.7% |
0.5% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Observations |
89 |
89 |
89 |
|
|
Average |
9.4% |
7.1% |
2.3% |
|
|
Std Dev |
18.1% |
7.1% |
15.9% |
|
|
|
|
|
|
|
|